Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.014 (-13.80%) | 2,500 |
28 Mar 2022 | USD | 0.095 | 0.109 | 0.081 | 0.1 | 0.1 | -0.009 (-8.17%) | 17,000 |
25 Mar 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 101 |
24 Mar 2022 | USD | 0.0934 | 0.1089 | 0.0934 | 0.1089 | 0.1089 | -0.001 (-1%) | 2,670 |
23 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,500 |
14 Mar 2022 | USD | 0.1099 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 3,111 |
11 Mar 2022 | USD | 0.1249 | 0.125 | 0.081 | 0.11 | 0.11 | +0.007 (+7.32%) | 27,954 |
10 Mar 2022 | USD | 0.0892 | 0.125 | 0.0892 | 0.1025 | 0.1025 | -0.022 (-18%) | 16,416 |
9 Mar 2022 | USD | 0.125 | 0.125 | 0.095 | 0.125 | 0.125 | +0.005 (+4.17%) | 22,300 |
8 Mar 2022 | USD | 0.08 | 0.125 | 0.078 | 0.12 | 0.12 | +0.042 (+53.85%) | 130,221 |
7 Mar 2022 | USD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.013 (+19.08%) | 12,013 |
4 Mar 2022 | USD | 0.0723 | 0.079 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 26,200 |
3 Mar 2022 | USD | 0.078 | 0.078 | 0.0655 | 0.0655 | 0.0655 | -0.013 (-16.98%) | 15,280 |
2 Mar 2022 | USD | 0.0681 | 0.0798 | 0.04 | 0.0789 | 0.0789 | -0.045 (-36.37%) | 436,202 |
1 Mar 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 8,869 |
28 Feb 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.124 | 0.124 | 0.0938 | 0.124 | 0.124 | 0.0 (0.0%) | 2,444 |
23 Feb 2022 | USD | 0.0938 | 0.124 | 0.0938 | 0.124 | 0.124 | 0.0 (0.0%) | 6,130 |
22 Feb 2022 | USD | 0.104 | 0.124 | 0.0935 | 0.124 | 0.124 | 0.0 (0.0%) | 13,000 |
18 Feb 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0935 | 0.124 | 0.0935 | 0.124 | 0.124 | 0.0 (0.0%) | 2,345 |
16 Feb 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.095 | 0.125 | 0.095 | 0.124 | 0.124 | -0.003 (-2.29%) | 3,400 |