Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 0.195 | 0.21 | 0.2 | 0.2 | 2,000,000,000,000 | 0.0 (0.0%) | 46,500 |
1 Mar 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000,000,000,000 | +0.01 (+5.26%) | 25,000 |
26 Feb 1999 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 1,900,000,000,000 | -0.02 (-9.52%) | 368,000 |
25 Feb 1999 | USD | 0.2 | 0.22 | 0.21 | 0.21 | 2,100,000,000,000 | +0.01 (+5%) | 140,300 |
24 Feb 1999 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 2,000,000,000,000 | -0.019 (-8.59%) | 16,600 |
23 Feb 1999 | USD | 0.21 | 0.23 | 0.2188 | 0.2188 | 2,188,000,000,000 | +0.014 (+6.73%) | 61,000 |
22 Feb 1999 | USD | 0.19 | 0.21 | 0.205 | 0.205 | 2,050,000,000,000 | +0.015 (+7.89%) | 34,000 |
19 Feb 1999 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1,900,000,000,000 | -0.01 (-5%) | 19,500 |
18 Feb 1999 | USD | 0.21 | 0.215 | 0.2 | 0.2 | 2,000,000,000,000 | 0.0 (0.0%) | 150,800 |
17 Feb 1999 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 2,000,000,000,000 | -0.015 (-6.98%) | 144,100 |
16 Feb 1999 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 2,150,000,000,000 | -0.005 (-2.27%) | 345,700 |
15 Feb 1999 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,200,000,000,000 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2,200,000,000,000 | +0.01 (+4.76%) | 71,000 |
11 Feb 1999 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2,100,000,000,000 | +0.005 (+2.44%) | 118,100 |
10 Feb 1999 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 2,050,000,000,000 | +0.005 (+2.50%) | 20,600 |
9 Feb 1999 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 2,000,000,000,000 | -0.03 (-13.04%) | 200,000 |
8 Feb 1999 | USD | 0.205 | 0.24 | 0.23 | 0.23 | 2,300,000,000,000 | +0.025 (+12.20%) | 319,200 |
5 Feb 1999 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,050,000,000,000 | -0.005 (-2.38%) | 36,700 |
4 Feb 1999 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2,100,000,000,000 | -0.01 (-4.55%) | 89,000 |
3 Feb 1999 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 2,200,000,000,000 | 0.0 (0.0%) | 272,600 |
2 Feb 1999 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,200,000,000,000 | +0.02 (+10%) | 74,800 |
1 Feb 1999 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 2,000,000,000,000 | +0.01 (+5.26%) | 189,700 |
29 Jan 1999 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1,900,000,000,000 | -0.01 (-5%) | 273,400 |
28 Jan 1999 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 2,000,000,000,000 | 0.0 (0.0%) | 130,100 |
27 Jan 1999 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 2,000,000,000,000 | +0.01 (+5.26%) | 159,100 |
26 Jan 1999 | USD | 0.19 | 0.2188 | 0.19 | 0.19 | 1,900,000,000,000 | 0.0 (0.0%) | 24,200 |
25 Jan 1999 | USD | 0.2 | 0.2188 | 0.19 | 0.19 | 1,900,000,000,000 | 0.0 (0.0%) | 39,700 |
22 Jan 1999 | USD | 0.2188 | 0.2188 | 0.19 | 0.19 | 1,900,000,000,000 | -0.02 (-9.52%) | 40,500 |
21 Jan 1999 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 2,100,000,000,000 | +0.02 (+10.53%) | 90,400 |
20 Jan 1999 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1,900,000,000,000 | -0.02 (-9.52%) | 105,800 |