Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 2,100,000,000,000 | -0.03 (-12.50%) | 33,000 |
18 Jan 1999 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | +0.03 (+14.29%) | 1,000 |
14 Jan 1999 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2,100,000,000,000 | +0.01 (+5%) | 12,500 |
13 Jan 1999 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 2,000,000,000,000 | -0.02 (-9.09%) | 24,400 |
12 Jan 1999 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 2,200,000,000,000 | -0.01 (-4.35%) | 245,100 |
11 Jan 1999 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 2,300,000,000,000 | -0.02 (-8%) | 372,700 |
8 Jan 1999 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.04 (+19.05%) | 100,400 |
7 Jan 1999 | USD | 0.23 | 0.25 | 0.21 | 0.21 | 2,100,000,000,000 | -0.03 (-12.50%) | 165,800 |
6 Jan 1999 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 2,400,000,000,000 | +0.015 (+6.67%) | 1,031,400 |
5 Jan 1999 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 2,250,000,000,000 | +0.025 (+12.50%) | 123,500 |
4 Jan 1999 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 2,000,000,000,000 | -0.015 (-6.98%) | 125,700 |
1 Jan 1999 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150,000,000,000 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.21 | 0.23 | 0.215 | 0.215 | 2,150,000,000,000 | +0.035 (+19.44%) | 213,300 |
30 Dec 1998 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 1,800,000,000,000 | -0.01 (-5.26%) | 198,900 |
29 Dec 1998 | USD | 0.22 | 0.23 | 0.19 | 0.19 | 1,900,000,000,000 | -0.03 (-13.64%) | 137,400 |
28 Dec 1998 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 2,200,000,000,000 | 0.0 (0.0%) | 298,300 |
25 Dec 1998 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,200,000,000,000 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 2,200,000,000,000 | 0.0 (0.0%) | 407,600 |
23 Dec 1998 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 2,200,000,000,000 | 0.0 (0.0%) | 90,800 |
22 Dec 1998 | USD | 0.235 | 0.24 | 0.22 | 0.22 | 2,200,000,000,000 | -0.015 (-6.38%) | 122,000 |
21 Dec 1998 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 2,350,000,000,000 | +0.005 (+2.17%) | 76,500 |
18 Dec 1998 | USD | 0.235 | 0.24 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 256,700 |
17 Dec 1998 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2,300,000,000,000 | -0.005 (-2.13%) | 461,000 |
16 Dec 1998 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 2,350,000,000,000 | +0.01 (+4.44%) | 482,700 |
15 Dec 1998 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 2,250,000,000,000 | -0.005 (-2.17%) | 393,500 |
14 Dec 1998 | USD | 0.22 | 0.24 | 0.23 | 0.23 | 2,300,000,000,000 | +0.01 (+4.55%) | 391,900 |
11 Dec 1998 | USD | 0.21 | 0.23 | 0.22 | 0.22 | 2,200,000,000,000 | 0.0 (0.0%) | 557,300 |
10 Dec 1998 | USD | 0.195 | 0.22 | 0.22 | 0.22 | 2,200,000,000,000 | +0.001 (+0.55%) | 443,900 |
9 Dec 1998 | USD | 0.22 | 0.22 | 0.2188 | 0.2188 | 2,188,000,000,000 | +0.014 (+6.73%) | 132,500 |