Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 2,050,000,000,000 | -0.005 (-2.38%) | 304,900 |
7 Dec 1998 | USD | 0.2 | 0.22 | 0.21 | 0.21 | 2,100,000,000,000 | +0.01 (+5%) | 171,100 |
4 Dec 1998 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 2,000,000,000,000 | +0.007 (+3.90%) | 696,500 |
3 Dec 1998 | USD | 0.1925 | 0.21 | 0.1925 | 0.1925 | 1,925,000,000,000 | -0.007 (-3.75%) | 454,000 |
2 Dec 1998 | USD | 0.1875 | 0.2 | 0.2 | 0.2 | 2,000,000,000,000 | +0.015 (+8.11%) | 956,800 |
1 Dec 1998 | USD | 0.17 | 0.185 | 0.185 | 0.185 | 1,850,000,000,000 | +0.015 (+8.82%) | 314,000 |
30 Nov 1998 | USD | 0.1625 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | +0.007 (+4.62%) | 135,100 |
27 Nov 1998 | USD | 0.165 | 0.17 | 0.1625 | 0.1625 | 1,625,000,000,000 | -0.007 (-4.41%) | 68,000 |
26 Nov 1998 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.165 | 0.175 | 0.17 | 0.17 | 1,700,000,000,000 | -0.005 (-2.86%) | 48,800 |
24 Nov 1998 | USD | 0.15 | 0.18 | 0.175 | 0.175 | 1,750,000,000,000 | +0.005 (+2.94%) | 248,700 |
23 Nov 1998 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1,700,000,000,000 | +0.007 (+4.62%) | 138,600 |
20 Nov 1998 | USD | 0.18 | 0.18 | 0.1625 | 0.1625 | 1,625,000,000,000 | -0.018 (-9.72%) | 77,300 |
19 Nov 1998 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,800,000,000,000 | +0.005 (+2.86%) | 82,000 |
18 Nov 1998 | USD | 0.18 | 0.195 | 0.175 | 0.175 | 1,750,000,000,000 | 0.0 (0.0%) | 300,000 |
17 Nov 1998 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 1,750,000,000,000 | -0.01 (-5.41%) | 74,000 |
16 Nov 1998 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 1,850,000,000,000 | -0.005 (-2.63%) | 189,000 |
13 Nov 1998 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | +0.01 (+5.56%) | 122,800 |
12 Nov 1998 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,800,000,000,000 | -0.005 (-2.70%) | 112,000 |
11 Nov 1998 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 1,850,000,000,000 | -0.005 (-2.63%) | 59,000 |
10 Nov 1998 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | +0.028 (+16.92%) | 55,000 |
9 Nov 1998 | USD | 0.18 | 0.18 | 0.1625 | 0.1625 | 1,625,000,000,000 | -0.018 (-9.72%) | 25,200 |
6 Nov 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 6,900 |
5 Nov 1998 | USD | 0.17 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | +0.01 (+5.88%) | 70,200 |
4 Nov 1998 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 1,700,000,000,000 | -0.02 (-10.53%) | 58,500 |
3 Nov 1998 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 1,900,000,000,000 | +0.01 (+5.56%) | 178,500 |
2 Nov 1998 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 1,800,000,000,000 | -0.03 (-14.29%) | 220,000 |
30 Oct 1998 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100,000,000,000 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 0.195 | 0.21 | 0.21 | 0.21 | 2,100,000,000,000 | +0.015 (+7.69%) | 39,500 |
28 Oct 1998 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1,950,000,000,000 | 0.0 (0.0%) | 0 |