Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1998 | USD | 0.34 | 0.35 | 0.35 | 0.35 | 3,500,000,000,000 | +0.03 (+9.38%) | 579,700 |
14 Sep 1998 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 3,200,000,000,000 | +0.03 (+10.34%) | 352,000 |
11 Sep 1998 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 2,900,000,000,000 | -0.04 (-12.12%) | 81,600 |
10 Sep 1998 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 3,300,000,000,000 | -0.01 (-2.94%) | 154,000 |
9 Sep 1998 | USD | 0.37 | 0.38 | 0.34 | 0.34 | 3,400,000,000,000 | -0.01 (-2.86%) | 590,700 |
8 Sep 1998 | USD | 0.32 | 0.4 | 0.35 | 0.35 | 3,500,000,000,000 | +0.05 (+16.67%) | 1,032,700 |
7 Sep 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.29 | 0.32 | 0.3 | 0.3 | 3,000,000,000,000 | +0.04 (+15.38%) | 535,500 |
3 Sep 1998 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 119,100 |
2 Sep 1998 | USD | 0.25 | 0.28 | 0.26 | 0.26 | 2,600,000,000,000 | -0.01 (-3.70%) | 210,800 |
1 Sep 1998 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700,000,000,000 | +0.03 (+12.50%) | 160,000 |
31 Aug 1998 | USD | 0.2 | 0.27 | 0.24 | 0.24 | 2,400,000,000,000 | -0.01 (-4%) | 146,900 |
28 Aug 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 36,000 |
27 Aug 1998 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 2,500,000,000,000 | -0.03 (-10.71%) | 246,800 |
26 Aug 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800,000,000,000 | 0.0 (0.0%) | 55,000 |
25 Aug 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800,000,000,000 | 0.0 (0.0%) | 34,500 |
24 Aug 1998 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 2,800,000,000,000 | 0.0 (0.0%) | 22,900 |
21 Aug 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800,000,000,000 | -0.02 (-6.67%) | 10,000 |
20 Aug 1998 | USD | 0.29 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | +0.01 (+3.45%) | 175,000 |
19 Aug 1998 | USD | 0.295 | 0.3125 | 0.29 | 0.29 | 2,900,000,000,000 | -0.01 (-3.33%) | 214,000 |
18 Aug 1998 | USD | 0.29 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | +0.01 (+3.45%) | 53,800 |
17 Aug 1998 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 2,900,000,000,000 | 0.0 (0.0%) | 15,000 |
14 Aug 1998 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 2,900,000,000,000 | -0.02 (-6.45%) | 17,000 |
13 Aug 1998 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 97,400 |
12 Aug 1998 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 222,500 |
11 Aug 1998 | USD | 0.3 | 0.32 | 0.31 | 0.31 | 3,100,000,000,000 | -0.01 (-3.13%) | 183,600 |
10 Aug 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000,000 | +0.02 (+6.67%) | 109,000 |
7 Aug 1998 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3,000,000,000,000 | 0.0 (0.0%) | 83,000 |
6 Aug 1998 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3,000,000,000,000 | +0.01 (+3.45%) | 164,500 |
5 Aug 1998 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 2,900,000,000,000 | -0.01 (-3.33%) | 13,000 |