Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | +0.02 (+7.14%) | 331,900 |
3 Aug 1998 | USD | 0.2812 | 0.3 | 0.28 | 0.28 | 2,800,000,000,000 | -0.01 (-3.45%) | 175,100 |
31 Jul 1998 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900,000,000,000 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2,900,000,000,000 | +0.01 (+3.57%) | 51,000 |
29 Jul 1998 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2,800,000,000,000 | -0.01 (-3.45%) | 68,000 |
28 Jul 1998 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 2,900,000,000,000 | -0.01 (-3.33%) | 197,100 |
27 Jul 1998 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 3,000,000,000,000 | -0.01 (-3.23%) | 39,000 |
24 Jul 1998 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 3,100,000,000,000 | +0.005 (+1.64%) | 158,700 |
23 Jul 1998 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3,050,000,000,000 | 0.0 (0.0%) | 41,500 |
22 Jul 1998 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3,050,000,000,000 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3,050,000,000,000 | 0.0 (0.0%) | 12,000 |
20 Jul 1998 | USD | 0.33 | 0.33 | 0.305 | 0.305 | 3,050,000,000,000 | 0.0 (0.0%) | 32,200 |
17 Jul 1998 | USD | 0.32 | 0.32 | 0.305 | 0.305 | 3,050,000,000,000 | +0.005 (+1.67%) | 103,900 |
16 Jul 1998 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 3,000,000,000,000 | -0.01 (-3.23%) | 107,000 |
15 Jul 1998 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 3,100,000,000,000 | +0.01 (+3.33%) | 124,500 |
14 Jul 1998 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3,000,000,000,000 | -0.04 (-11.76%) | 100,500 |
13 Jul 1998 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 3,400,000,000,000 | -0.01 (-2.86%) | 40,500 |
10 Jul 1998 | USD | 0.33 | 0.35 | 0.35 | 0.35 | 3,500,000,000,000 | +0.05 (+16.67%) | 36,200 |
9 Jul 1998 | USD | 0.33 | 0.35 | 0.3 | 0.3 | 3,000,000,000,000 | -0.03 (-9.09%) | 755,500 |
8 Jul 1998 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 3,300,000,000,000 | +0.01 (+3.13%) | 22,300 |
7 Jul 1998 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 3,200,000,000,000 | -0.02 (-5.88%) | 161,500 |
6 Jul 1998 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 3,400,000,000,000 | -0.01 (-2.86%) | 60,200 |
3 Jul 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500,000,000,000 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 3,500,000,000,000 | -0.02 (-5.41%) | 196,700 |
1 Jul 1998 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3,700,000,000,000 | -0.01 (-2.63%) | 24,000 |
30 Jun 1998 | USD | 0.37 | 0.39 | 0.38 | 0.38 | 3,800,000,000,000 | 0.0 (0.0%) | 141,100 |
29 Jun 1998 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 3,800,000,000,000 | 0.0 (0.0%) | 70,700 |
26 Jun 1998 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 3,800,000,000,000 | -0.01 (-2.56%) | 15,600 |
25 Jun 1998 | USD | 0.37 | 0.39 | 0.39 | 0.39 | 3,900,000,000,000 | 0.0 (0.0%) | 47,500 |
24 Jun 1998 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 3,900,000,000,000 | -0.01 (-2.50%) | 306,800 |