Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 4,000,000,000,000 | -0.02 (-4.76%) | 375,400 |
22 Jun 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4,200,000,000,000 | +0.02 (+5%) | 34,000 |
19 Jun 1998 | USD | 0.39 | 0.4 | 0.4 | 0.4 | 4,000,000,000,000 | +0.02 (+5.26%) | 393,500 |
18 Jun 1998 | USD | 0.39 | 0.395 | 0.38 | 0.38 | 3,800,000,000,000 | -0.01 (-2.56%) | 164,800 |
17 Jun 1998 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 3,900,000,000,000 | +0.01 (+2.63%) | 184,300 |
16 Jun 1998 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 3,800,000,000,000 | 0.0 (0.0%) | 192,000 |
15 Jun 1998 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 3,800,000,000,000 | -0.02 (-5%) | 18,500 |
12 Jun 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000,000,000,000 | +0.02 (+5.26%) | 129,800 |
11 Jun 1998 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 3,800,000,000,000 | -0.01 (-2.56%) | 64,000 |
10 Jun 1998 | USD | 0.4 | 0.43 | 0.39 | 0.39 | 3,900,000,000,000 | -0.02 (-4.88%) | 62,500 |
9 Jun 1998 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 4,100,000,000,000 | -0.03 (-6.82%) | 581,000 |
8 Jun 1998 | USD | 0.35 | 0.44 | 0.44 | 0.44 | 4,400,000,000,000 | +0.08 (+22.22%) | 435,800 |
5 Jun 1998 | USD | 0.32 | 0.36 | 0.36 | 0.36 | 3,600,000,000,000 | 0.0 (0.0%) | 73,300 |
4 Jun 1998 | USD | 0.34 | 0.36 | 0.36 | 0.36 | 3,600,000,000,000 | +0.04 (+12.50%) | 50,500 |
3 Jun 1998 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 3,200,000,000,000 | -0.015 (-4.48%) | 118,500 |
2 Jun 1998 | USD | 0.34 | 0.35 | 0.335 | 0.335 | 3,350,000,000,000 | -0.015 (-4.29%) | 118,700 |
1 Jun 1998 | USD | 0.34 | 0.35 | 0.35 | 0.35 | 3,500,000,000,000 | -0.01 (-2.78%) | 53,800 |
29 May 1998 | USD | 0.34 | 0.36 | 0.36 | 0.36 | 3,600,000,000,000 | +0.02 (+5.88%) | 166,700 |
28 May 1998 | USD | 0.33 | 0.35 | 0.34 | 0.34 | 3,400,000,000,000 | +0.01 (+3.03%) | 63,000 |
27 May 1998 | USD | 0.35 | 0.375 | 0.33 | 0.33 | 3,300,000,000,000 | -0.02 (-5.71%) | 86,900 |
26 May 1998 | USD | 0.37 | 0.39 | 0.35 | 0.35 | 3,500,000,000,000 | -0.04 (-10.26%) | 81,500 |
25 May 1998 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,900,000,000,000 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 3,900,000,000,000 | +0.01 (+2.63%) | 204,200 |
21 May 1998 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 3,800,000,000,000 | +0.02 (+5.56%) | 93,000 |
20 May 1998 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 3,600,000,000,000 | 0.0 (0.0%) | 26,000 |
19 May 1998 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 3,600,000,000,000 | -0.01 (-2.70%) | 47,800 |
18 May 1998 | USD | 0.36 | 0.37 | 0.37 | 0.37 | 3,700,000,000,000 | +0.01 (+2.78%) | 10,900 |
15 May 1998 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 3,600,000,000,000 | +0.01 (+2.86%) | 12,500 |
14 May 1998 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 3,500,000,000,000 | -0.05 (-12.50%) | 64,000 |
13 May 1998 | USD | 0.37 | 0.4 | 0.4 | 0.4 | 4,000,000,000,000 | +0.03 (+8.11%) | 124,000 |