| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 75 |
| 11 Feb 2022 | USD | 0.117 | 0.1269 | 0.117 | 0.1269 | 0.1269 | +0.018 (+16.96%) | 1,433 |
| 10 Feb 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 1,001 |
| 9 Feb 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.018 (-14.57%) | 1,385 |
| 8 Feb 2022 | USD | 0.1101 | 0.127 | 0.106 | 0.127 | 0.127 | +0.009 (+7.17%) | 3,742 |
| 7 Feb 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.008 (-6.62%) | 150 |
| 4 Feb 2022 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0 (-0.08%) | 1,000 |
| 2 Feb 2022 | USD | 0.1235 | 0.127 | 0.12 | 0.127 | 0.127 | +0.017 (+15.35%) | 17,822 |
| 1 Feb 2022 | USD | 0.1185 | 0.1185 | 0.1101 | 0.1101 | 0.1101 | -0.008 (-7.09%) | 8,325 |
| 31 Jan 2022 | USD | 0.1185 | 0.127 | 0.1101 | 0.1185 | 0.1185 | 0.0 (0.0%) | 13,155 |
| 28 Jan 2022 | USD | 0.127 | 0.127 | 0.1111 | 0.1185 | 0.1185 | -0.009 (-6.69%) | 22,025 |
| 27 Jan 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 22 |
| 26 Jan 2022 | USD | 0.1111 | 0.127 | 0.1111 | 0.127 | 0.127 | +0.007 (+5.83%) | 10,263 |
| 25 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,000 |
| 24 Jan 2022 | USD | 0.127 | 0.127 | 0.111 | 0.119 | 0.119 | -0.008 (-6.30%) | 27,835 |
| 21 Jan 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 0.1263 | 0.127 | 0.119 | 0.127 | 0.127 | +0.001 (+0.79%) | 15,265 |
| 19 Jan 2022 | USD | 0.149 | 0.149 | 0.107 | 0.126 | 0.126 | -0.023 (-15.44%) | 12,519 |
| 18 Jan 2022 | USD | 0.12 | 0.149 | 0.12 | 0.149 | 0.149 | +0.02 (+15.50%) | 12,266 |
| 14 Jan 2022 | USD | 0.1111 | 0.129 | 0.111 | 0.129 | 0.129 | -0.001 (-0.77%) | 12,000 |
| 13 Jan 2022 | USD | 0.123 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.08%) | 7,642 |
| 12 Jan 2022 | USD | 0.11 | 0.1399 | 0.11 | 0.1399 | 0.1399 | -0.005 (-3.45%) | 13,500 |
| 11 Jan 2022 | USD | 0.125 | 0.1449 | 0.125 | 0.1449 | 0.1449 | 0.0 (0.0%) | 10,900 |
| 10 Jan 2022 | USD | 0.1235 | 0.145 | 0.1135 | 0.1449 | 0.1449 | +0.021 (+17.33%) | 22,335 |
| 7 Jan 2022 | USD | 0.127 | 0.1322 | 0.1132 | 0.1235 | 0.1235 | +0.006 (+5.11%) | 13,000 |
| 6 Jan 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.033 (-21.67%) | 785 |
| 5 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,693 |
| 3 Jan 2022 | USD | 0.1389 | 0.15 | 0.1325 | 0.15 | 0.15 | +0.023 (+18.48%) | 17,215 |
