Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100,000,000,000 | +0.03 (+6.25%) | 108,800 |
30 Mar 1998 | USD | 0.48 | 0.53 | 0.48 | 0.48 | 4,800,000,000,000 | -0.05 (-9.43%) | 23,900 |
27 Mar 1998 | USD | 0.5 | 0.53 | 0.53 | 0.53 | 5,300,000,000,000 | +0.03 (+6%) | 107,600 |
26 Mar 1998 | USD | 0.54 | 0.57 | 0.5 | 0.5 | 5,000,000,000,000 | -0.01 (-1.96%) | 247,500 |
25 Mar 1998 | USD | 0.6 | 0.66 | 0.51 | 0.51 | 5,100,000,000,000 | -0.08 (-13.56%) | 1,093,900 |
24 Mar 1998 | USD | 0.61 | 0.64 | 0.59 | 0.59 | 5,900,000,000,000 | -0.02 (-3.28%) | 630,600 |
23 Mar 1998 | USD | 0.5 | 0.61 | 0.61 | 0.61 | 6,100,000,000,000 | +0.11 (+22%) | 1,427,500 |
20 Mar 1998 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 5,000,000,000,000 | -0.01 (-1.96%) | 231,500 |
19 Mar 1998 | USD | 0.49 | 0.52 | 0.51 | 0.51 | 5,100,000,000,000 | +0.01 (+2%) | 182,000 |
18 Mar 1998 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 5,000,000,000,000 | 0.0 (0.0%) | 121,400 |
17 Mar 1998 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 5,000,000,000,000 | -0.04 (-7.41%) | 23,100 |
16 Mar 1998 | USD | 0.51 | 0.55 | 0.54 | 0.54 | 5,400,000,000,000 | +0.01 (+1.89%) | 224,400 |
13 Mar 1998 | USD | 0.52 | 0.55 | 0.53 | 0.53 | 5,300,000,000,000 | -0.01 (-1.85%) | 272,900 |
12 Mar 1998 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 5,400,000,000,000 | +0.02 (+3.85%) | 249,300 |
11 Mar 1998 | USD | 0.59 | 0.59 | 0.52 | 0.52 | 5,200,000,000,000 | -0.03 (-5.45%) | 158,400 |
10 Mar 1998 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 5,500,000,000,000 | -0.02 (-3.51%) | 182,100 |
9 Mar 1998 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 5,700,000,000,000 | -0.03 (-5%) | 57,000 |
6 Mar 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000,000,000,000 | 0.0 (0.0%) | 198,100 |
5 Mar 1998 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 6,000,000,000,000 | -0.02 (-3.23%) | 93,500 |
4 Mar 1998 | USD | 0.51 | 0.62 | 0.62 | 0.62 | 6,200,000,000,000 | +0.11 (+21.57%) | 66,300 |
3 Mar 1998 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 5,100,000,000,000 | -0.04 (-7.27%) | 233,200 |
2 Mar 1998 | USD | 0.64 | 0.64 | 0.55 | 0.55 | 5,500,000,000,000 | -0.08 (-12.70%) | 142,100 |
27 Feb 1998 | USD | 0.67 | 0.68 | 0.63 | 0.63 | 6,300,000,000,000 | -0.02 (-3.08%) | 398,600 |
26 Feb 1998 | USD | 0.75 | 0.81 | 0.65 | 0.65 | 6,500,000,000,000 | -0.09 (-12.16%) | 593,100 |
25 Feb 1998 | USD | 0.65 | 0.78 | 0.74 | 0.74 | 7,400,000,000,000 | +0.11 (+17.46%) | 827,300 |
24 Feb 1998 | USD | 0.54 | 0.63 | 0.63 | 0.63 | 6,300,000,000,000 | +0.15 (+31.25%) | 396,700 |
23 Feb 1998 | USD | 0.5 | 0.54 | 0.48 | 0.48 | 4,800,000,000,000 | -0.02 (-4%) | 414,100 |
20 Feb 1998 | USD | 0.46 | 0.55 | 0.5 | 0.5 | 5,000,000,000,000 | +0.06 (+13.64%) | 457,400 |
19 Feb 1998 | USD | 0.42 | 0.44 | 0.44 | 0.44 | 4,400,000,000,000 | +0.04 (+10%) | 269,500 |
18 Feb 1998 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 4,000,000,000,000 | +0.01 (+2.56%) | 177,000 |