Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 3,900,000,000,000 | +0.01 (+2.63%) | 117,200 |
16 Feb 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800,000,000,000 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.37 | 0.42 | 0.38 | 0.38 | 3,800,000,000,000 | -0.01 (-2.56%) | 84,700 |
12 Feb 1998 | USD | 0.42 | 0.43 | 0.39 | 0.39 | 3,900,000,000,000 | -0.01 (-2.50%) | 148,400 |
11 Feb 1998 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 4,000,000,000,000 | +0.02 (+5.26%) | 98,000 |
10 Feb 1998 | USD | 0.42 | 0.44 | 0.38 | 0.38 | 3,800,000,000,000 | 0.0 (0.0%) | 292,000 |
9 Feb 1998 | USD | 0.37 | 0.42 | 0.38 | 0.38 | 3,800,000,000,000 | -0.02 (-5%) | 221,100 |
6 Feb 1998 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 4,000,000,000,000 | +0.01 (+2.56%) | 382,500 |
5 Feb 1998 | USD | 0.31 | 0.4 | 0.39 | 0.39 | 3,900,000,000,000 | +0.08 (+25.81%) | 89,300 |
4 Feb 1998 | USD | 0.27 | 0.34 | 0.31 | 0.31 | 3,100,000,000,000 | -0.03 (-8.82%) | 36,600 |
3 Feb 1998 | USD | 0.39 | 0.41 | 0.34 | 0.34 | 3,400,000,000,000 | -0.04 (-10.53%) | 97,500 |
2 Feb 1998 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 3,800,000,000,000 | -0.02 (-5%) | 39,100 |
30 Jan 1998 | USD | 0.37 | 0.4 | 0.4 | 0.4 | 4,000,000,000,000 | -0.02 (-4.76%) | 27,800 |
29 Jan 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4,200,000,000,000 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4,200,000,000,000 | 0.0 (0.0%) | 5,000 |
27 Jan 1998 | USD | 0.4 | 0.42 | 0.42 | 0.42 | 4,200,000,000,000 | 0.0 (0.0%) | 15,000 |
26 Jan 1998 | USD | 0.43 | 0.47 | 0.42 | 0.42 | 4,200,000,000,000 | +0.04 (+10.53%) | 155,000 |
23 Jan 1998 | USD | 0.39 | 0.43 | 0.38 | 0.38 | 3,800,000,000,000 | -0.06 (-13.64%) | 23,400 |
22 Jan 1998 | USD | 0.38 | 0.44 | 0.44 | 0.44 | 4,400,000,000,000 | +0.02 (+4.76%) | 6,700 |
21 Jan 1998 | USD | 0.44 | 0.46 | 0.42 | 0.42 | 4,200,000,000,000 | 0.0 (0.0%) | 150,400 |
20 Jan 1998 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 4,200,000,000,000 | +0.04 (+10.53%) | 120,700 |
19 Jan 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800,000,000,000 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.435 | 0.44 | 0.38 | 0.38 | 3,800,000,000,000 | -0.055 (-12.64%) | 93,000 |
15 Jan 1998 | USD | 0.4 | 0.435 | 0.435 | 0.435 | 4,350,000,000,000 | +0.075 (+20.83%) | 24,900 |
14 Jan 1998 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 3,600,000,000,000 | -0.02 (-5.26%) | 31,300 |
13 Jan 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800,000,000,000 | 0.0 (0.0%) | 5,900 |
12 Jan 1998 | USD | 0.38 | 0.435 | 0.38 | 0.38 | 3,800,000,000,000 | -0.055 (-12.64%) | 15,400 |
9 Jan 1998 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4,350,000,000,000 | +0.055 (+14.47%) | 5,000 |
8 Jan 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800,000,000,000 | 0.0 (0.0%) | 23,000 |
7 Jan 1998 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3,800,000,000,000 | -0.055 (-12.64%) | 43,500 |