Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1997 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 21,300 |
24 Nov 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 31,000 |
20 Nov 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 14,000 |
19 Nov 1997 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 3,500 |
18 Nov 1997 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2,400,000,000,000 | -0.02 (-7.69%) | 28,500 |
17 Nov 1997 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 181,000 |
14 Nov 1997 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.01 (+4%) | 40,000 |
13 Nov 1997 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.01 (+4.17%) | 77,900 |
12 Nov 1997 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 26,300 |
11 Nov 1997 | USD | 0.22 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | -0.01 (-4%) | 6,000 |
10 Nov 1997 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.01 (+4.17%) | 53,200 |
7 Nov 1997 | USD | 0.21 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | +0.03 (+14.29%) | 52,000 |
6 Nov 1997 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 2,100,000,000,000 | 0.0 (0.0%) | 261,500 |
5 Nov 1997 | USD | 0.23 | 0.25 | 0.21 | 0.21 | 2,100,000,000,000 | -0.01 (-4.55%) | 132,000 |
4 Nov 1997 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 2,200,000,000,000 | -0.01 (-4.35%) | 156,300 |
3 Nov 1997 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 2,300,000,000,000 | -0.01 (-4.17%) | 88,500 |
31 Oct 1997 | USD | 0.21 | 0.25 | 0.24 | 0.24 | 2,400,000,000,000 | +0.03 (+14.29%) | 140,300 |
30 Oct 1997 | USD | 0.23 | 0.2344 | 0.21 | 0.21 | 2,100,000,000,000 | -0.05 (-19.23%) | 48,400 |
29 Oct 1997 | USD | 0.24 | 0.28 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 159,500 |
28 Oct 1997 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.02 (+8.33%) | 11,400 |
27 Oct 1997 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 2,400,000,000,000 | +0.01 (+4.35%) | 67,500 |
24 Oct 1997 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 2,300,000,000,000 | -0.01 (-4.17%) | 101,400 |
23 Oct 1997 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2,400,000,000,000 | +0.03 (+14.29%) | 43,500 |
22 Oct 1997 | USD | 0.23 | 0.26 | 0.21 | 0.21 | 2,100,000,000,000 | -0.02 (-8.70%) | 75,100 |
21 Oct 1997 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 2,300,000,000,000 | -0.02 (-8%) | 29,000 |
20 Oct 1997 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,500,000,000,000 | +0.01 (+4.17%) | 29,100 |
17 Oct 1997 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 2,400,000,000,000 | -0.01 (-4%) | 36,500 |
16 Oct 1997 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 2,500,000,000,000 | +0.01 (+4.17%) | 168,200 |
15 Oct 1997 | USD | 0.22 | 0.25 | 0.24 | 0.24 | 2,400,000,000,000 | +0.02 (+9.09%) | 63,000 |