Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 2,200,000,000,000 | -0.02 (-8.33%) | 74,900 |
13 Oct 1997 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 132,500 |
10 Oct 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 26,200 |
9 Oct 1997 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | +0.04 (+20%) | 52,000 |
8 Oct 1997 | USD | 0.18 | 0.22 | 0.2 | 0.2 | 2,000,000,000,000 | +0.02 (+11.11%) | 44,000 |
7 Oct 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | -0.03 (-14.29%) | 4,000 |
6 Oct 1997 | USD | 0.19 | 0.21 | 0.21 | 0.21 | 2,100,000,000,000 | -0.01 (-4.55%) | 17,000 |
3 Oct 1997 | USD | 0.18 | 0.22 | 0.22 | 0.22 | 2,200,000,000,000 | +0.04 (+22.22%) | 34,800 |
2 Oct 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 4,500 |
1 Oct 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | +0.01 (+5.88%) | 8,000 |
30 Sep 1997 | USD | 0.15 | 0.18 | 0.17 | 0.17 | 1,700,000,000,000 | +0.022 (+15.25%) | 101,200 |
29 Sep 1997 | USD | 0.15 | 0.15 | 0.1475 | 0.1475 | 1,475,000,000,000 | -0.003 (-1.67%) | 133,000 |
26 Sep 1997 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1,500,000,000,000 | +0.01 (+7.14%) | 57,000 |
25 Sep 1997 | USD | 0.145 | 0.155 | 0.14 | 0.14 | 1,400,000,000,000 | -0.02 (-12.50%) | 84,000 |
24 Sep 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | +0.01 (+6.67%) | 1,600 |
22 Sep 1997 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1,500,000,000,000 | +0.01 (+7.14%) | 114,300 |
19 Sep 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 1,400 |
18 Sep 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 4,000 |
17 Sep 1997 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 39,500 |
16 Sep 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 0.16 | 0.18 | 0.14 | 0.14 | 1,400,000,000,000 | -0.03 (-17.65%) | 87,500 |
10 Sep 1997 | USD | 0.135 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | 0.0 (0.0%) | 50,000 |
9 Sep 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | -0.02 (-10.53%) | 173,400 |
8 Sep 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | +0.03 (+18.75%) | 700 |
5 Sep 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | 0.0 (0.0%) | 800 |
4 Sep 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 0.19 | 0.2 | 0.16 | 0.16 | 1,600,000,000,000 | -0.03 (-15.79%) | 67,500 |