Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | +0.03 (+18.75%) | 22,600 |
1 Sep 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | -0.02 (-11.11%) | 1,200 |
28 Aug 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | -0.007 (-4%) | 15,600 |
27 Aug 1997 | USD | 0.18 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | +0.007 (+4.17%) | 72,000 |
26 Aug 1997 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | +0.03 (+20%) | 1,500 |
25 Aug 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500,000,000,000 | 0.0 (0.0%) | 2,600 |
22 Aug 1997 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 1,500,000,000,000 | 0.0 (0.0%) | 16,500 |
21 Aug 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500,000,000,000 | -0.03 (-16.67%) | 22,200 |
20 Aug 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | +0.005 (+2.86%) | 101,000 |
15 Aug 1997 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750,000,000,000 | +0.015 (+9.38%) | 52,000 |
14 Aug 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | -0.03 (-15.79%) | 500 |
12 Aug 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | +0.05 (+35.71%) | 10,000 |
6 Aug 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 7,000 |
5 Aug 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | -0.05 (-26.32%) | 12,000 |
1 Aug 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | +0.03 (+18.75%) | 10,000 |
28 Jul 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | 0.0 (0.0%) | 1,000 |
25 Jul 1997 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 1,600,000,000,000 | 0.0 (0.0%) | 10,000 |
24 Jul 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | -0.03 (-15.79%) | 2,000 |
23 Jul 1997 | USD | 0.15 | 0.19 | 0.19 | 0.19 | 1,900,000,000,000 | 0.0 (0.0%) | 40,200 |