Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 1,900,000,000,000 | +0.01 (+5.56%) | 91,100 |
21 Jul 1997 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 70,000 |
18 Jul 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 13,500 |
17 Jul 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 59,500 |
15 Jul 1997 | USD | 0.18 | 0.23 | 0.18 | 0.18 | 1,800,000,000,000 | -0.007 (-4%) | 38,000 |
14 Jul 1997 | USD | 0.22 | 0.23 | 0.1875 | 0.1875 | 1,875,000,000,000 | +0.018 (+10.29%) | 25,500 |
11 Jul 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 0.22 | 0.235 | 0.17 | 0.17 | 1,700,000,000,000 | -0.08 (-32%) | 72,900 |
8 Jul 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.03 (+13.64%) | 4,000 |
7 Jul 1997 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 2,200,000,000,000 | -0.06 (-21.43%) | 150,200 |
4 Jul 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800,000,000,000 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.27 | 0.29 | 0.28 | 0.28 | 2,800,000,000,000 | +0.01 (+3.70%) | 60,700 |
2 Jul 1997 | USD | 0.23 | 0.27 | 0.27 | 0.27 | 2,700,000,000,000 | +0.04 (+17.39%) | 119,900 |
1 Jul 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | +0.02 (+9.52%) | 10,000 |
30 Jun 1997 | USD | 0.17 | 0.21 | 0.21 | 0.21 | 2,100,000,000,000 | +0.03 (+16.67%) | 50,500 |
27 Jun 1997 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1,800,000,000,000 | -0.02 (-10%) | 91,100 |
26 Jun 1997 | USD | 0.17 | 0.2 | 0.2 | 0.2 | 2,000,000,000,000 | +0.013 (+6.67%) | 75,500 |
25 Jun 1997 | USD | 0.15 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | +0.037 (+25%) | 72,900 |
24 Jun 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500,000,000,000 | 0.0 (0.0%) | 47,000 |
23 Jun 1997 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1,500,000,000,000 | +0.01 (+7.14%) | 15,500 |
20 Jun 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 25,200 |
19 Jun 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | -0.01 (-6.67%) | 80,500 |
18 Jun 1997 | USD | 0.15 | 0.1875 | 0.15 | 0.15 | 1,500,000,000,000 | -0.03 (-16.67%) | 73,000 |
17 Jun 1997 | USD | 0.17 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | +0.01 (+5.88%) | 75,700 |
16 Jun 1997 | USD | 0.14 | 0.18 | 0.17 | 0.17 | 1,700,000,000,000 | +0.03 (+21.43%) | 147,300 |
13 Jun 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | +0.03 (+27.27%) | 82,000 |
12 Jun 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |