Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 23,000 |
9 Jun 1997 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | +0.01 (+10%) | 220,000 |
6 Jun 1997 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 60,000 |
5 Jun 1997 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1,000,000,000,000 | -0.01 (-9.09%) | 12,500 |
4 Jun 1997 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | +0.005 (+4.76%) | 340,000 |
3 Jun 1997 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 1,050,000,000,000 | +0.005 (+5%) | 205,700 |
2 Jun 1997 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1,000,000,000,000 | -0.02 (-16.67%) | 48,000 |
30 May 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | +0.01 (+9.09%) | 20,000 |
29 May 1997 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 1,100,000,000,000 | +0.01 (+10%) | 350,000 |
28 May 1997 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 175,000 |
27 May 1997 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 327,500 |
26 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 15,000 |
22 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 50,500 |
20 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 2,000 |
19 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | -0.025 (-20%) | 1,000 |
14 May 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250,000,000,000 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250,000,000,000 | +0.025 (+25%) | 2,300 |
12 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 500 |
7 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 4,000 |
6 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | -0.03 (-23.08%) | 500 |