Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | +0.01 (+8.33%) | 25,000 |
25 Apr 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | +0.02 (+20%) | 25,000 |
23 Apr 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | -0.02 (-16.67%) | 3,500 |
21 Apr 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1,200,000,000,000 | -0.01 (-7.69%) | 37,500 |
16 Apr 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | +0.04 (+44.44%) | 10,000 |
15 Apr 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | -0.03 (-25%) | 1,000 |
11 Apr 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 0.09 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | +0.03 (+33.33%) | 120,000 |
9 Apr 1997 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 78,600 |
8 Apr 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | -0.03 (-25%) | 30,000 |
7 Apr 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | +0.03 (+33.33%) | 500 |
4 Apr 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 2,000 |
3 Apr 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | -0.02 (-18.18%) | 6,000 |
2 Apr 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 0.09 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | -0.015 (-12%) | 60,000 |
28 Mar 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250,000,000,000 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 1,250,000,000,000 | +0.005 (+4.17%) | 4,000 |
26 Mar 1997 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | +0.02 (+20%) | 50,000 |
25 Mar 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | -0.01 (-9.09%) | 5,000 |
21 Mar 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 50,000 |
20 Mar 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 5,000 |
19 Mar 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |