Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | -0.02 (-15.38%) | 6,000 |
14 Mar 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | +0.02 (+18.18%) | 6,000 |
13 Mar 1997 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 1,100,000,000,000 | -0.02 (-15.38%) | 95,000 |
12 Mar 1997 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,300,000,000,000 | -0.01 (-7.14%) | 87,000 |
11 Mar 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 0.1 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | +0.04 (+40%) | 35,000 |
7 Mar 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 250,400 |
6 Mar 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | -0.04 (-28.57%) | 15,000 |
5 Mar 1997 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | -0.01 (-6.67%) | 66,000 |
4 Mar 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500,000,000,000 | +0.025 (+20%) | 5,000 |
3 Mar 1997 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 1,250,000,000,000 | +0.005 (+4.17%) | 21,300 |
28 Feb 1997 | USD | 0.12 | 0.16 | 0.12 | 0.12 | 1,200,000,000,000 | -0.02 (-14.29%) | 93,000 |
27 Feb 1997 | USD | 0.14 | 0.18 | 0.14 | 0.14 | 1,400,000,000,000 | -0.04 (-22.22%) | 99,500 |
26 Feb 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800,000,000,000 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 0.1875 | 0.1875 | 0.18 | 0.18 | 1,800,000,000,000 | -0.007 (-4%) | 50,000 |
20 Feb 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | -0.052 (-21.88%) | 500 |
19 Feb 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 20,000 |
12 Feb 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | +0.04 (+20%) | 2,000 |
11 Feb 1997 | USD | 0.1875 | 0.2 | 0.2 | 0.2 | 2,000,000,000,000 | -0.03 (-13.04%) | 43,000 |
10 Feb 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | +0.043 (+22.67%) | 6,000 |
7 Feb 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 0.21 | 0.22 | 0.1875 | 0.1875 | 1,875,000,000,000 | +0.037 (+25%) | 158,900 |
5 Feb 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500,000,000,000 | 0.0 (0.0%) | 8,400 |