Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.149 | 0.15 | 0.1215 | 0.1266 | 0.1266 | -0.003 (-2.62%) | 24,500 |
30 Dec 2021 | USD | 0.1205 | 0.13 | 0.1205 | 0.13 | 0.13 | +0.014 (+12.07%) | 3,000 |
29 Dec 2021 | USD | 0.1227 | 0.1499 | 0.116 | 0.116 | 0.116 | -0.034 (-22.67%) | 1,200 |
28 Dec 2021 | USD | 0.1099 | 0.15 | 0.106 | 0.15 | 0.15 | +0.04 (+36.36%) | 414,740 |
27 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0999 | 0.11 | 0.0999 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
22 Dec 2021 | USD | 0.11 | 0.11 | 0.0999 | 0.11 | 0.11 | 0.0 (0.0%) | 57,998 |
21 Dec 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.26%) | 18,100 |
20 Dec 2021 | USD | 0.1104 | 0.1199 | 0.1104 | 0.1199 | 0.1199 | -0 (-0.08%) | 15,648 |
17 Dec 2021 | USD | 0.12 | 0.1299 | 0.101 | 0.12 | 0.12 | -0.01 (-7.69%) | 63,800 |
16 Dec 2021 | USD | 0.149 | 0.149 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 13,163 |
15 Dec 2021 | USD | 0.1199 | 0.149 | 0.1175 | 0.149 | 0.149 | +0.029 (+24.17%) | 114,848 |
14 Dec 2021 | USD | 0.102 | 0.12 | 0.102 | 0.12 | 0.12 | 0.0 (0.0%) | 25,500 |
13 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 416 |
10 Dec 2021 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | +0.018 (+18.23%) | 2,000 |
9 Dec 2021 | USD | 0.093 | 0.1015 | 0.093 | 0.1015 | 0.1015 | -0.018 (-15.42%) | 2,100 |
8 Dec 2021 | USD | 0.101 | 0.12 | 0.083 | 0.12 | 0.12 | -0.012 (-9.09%) | 94,401 |
7 Dec 2021 | USD | 0.091 | 0.132 | 0.091 | 0.132 | 0.132 | 0.0 (0.0%) | 62,800 |
6 Dec 2021 | USD | 0.0701 | 0.135 | 0.06 | 0.132 | 0.132 | +0.014 (+12.24%) | 48,200 |
3 Dec 2021 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1186 | 0.1186 | 0.0551 | 0.1176 | 0.1176 | +0.018 (+17.60%) | 16,262 |
1 Dec 2021 | USD | 0.132 | 0.1321 | 0.0776 | 0.1 | 0.1 | -0.02 (-16.46%) | 46,460 |
30 Nov 2021 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1319 | 0.1319 | 0.075 | 0.1197 | 0.1197 | -0.012 (-9.25%) | 29,484 |
26 Nov 2021 | USD | 0.1219 | 0.1319 | 0.1219 | 0.1319 | 0.1319 | -0.003 (-2.30%) | 800 |
24 Nov 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1349 | 0.135 | 0.1349 | 0.135 | 0.135 | -0.001 (-0.81%) | 16,000 |
19 Nov 2021 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0979 | 0.1362 | 0.0961 | 0.1361 | 0.1361 | +0.001 (+0.81%) | 17,200 |