Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 24,800 |
20 Dec 1996 | USD | 0.22 | 0.25 | 0.23 | 0.23 | 2,300,000,000,000 | -0.02 (-8%) | 25,000 |
19 Dec 1996 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 29,000 |
18 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.01 (+4.17%) | 62,800 |
17 Dec 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | +0.05 (+26.32%) | 12,200 |
13 Dec 1996 | USD | 0.21 | 0.24 | 0.19 | 0.19 | 1,900,000,000,000 | -0.02 (-9.52%) | 113,200 |
12 Dec 1996 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100,000,000,000 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100,000,000,000 | 0.0 (0.0%) | 7,000 |
10 Dec 1996 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100,000,000,000 | -0.08 (-27.59%) | 1,200 |
9 Dec 1996 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900,000,000,000 | +0.01 (+3.57%) | 5,000 |
6 Dec 1996 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800,000,000,000 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2,800,000,000,000 | +0.01 (+3.70%) | 13,600 |
4 Dec 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700,000,000,000 | +0.02 (+8%) | 2,000 |
3 Dec 1996 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,500,000,000,000 | -0.03 (-10.71%) | 109,200 |
2 Dec 1996 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2,800,000,000,000 | -0.02 (-6.67%) | 70,000 |
29 Nov 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | -0.01 (-3.23%) | 36,000 |
28 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 72,000 |
26 Nov 1996 | USD | 0.31 | 0.38 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 11,500 |
25 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 12,200 |
22 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | -0.08 (-20.51%) | 7,000 |
21 Nov 1996 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,900,000,000,000 | +0.08 (+25.81%) | 25,000 |
20 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | -0.05 (-13.89%) | 500 |
19 Nov 1996 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 3,600,000,000,000 | +0.05 (+16.13%) | 7,500 |
18 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 5,000 |
15 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | -0.01 (-3.13%) | 2,300 |
14 Nov 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000,000 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000,000 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000,000 | 0.0 (0.0%) | 0 |