Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 3,200,000,000,000 | +0.01 (+3.23%) | 7,500 |
8 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | -0.065 (-17.33%) | 3,000 |
7 Nov 1996 | USD | 0.37 | 0.375 | 0.375 | 0.375 | 3,750,000,000,000 | +0.025 (+7.14%) | 18,500 |
6 Nov 1996 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 3,500,000,000,000 | +0.04 (+12.90%) | 39,500 |
5 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 600 |
4 Nov 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | -0.07 (-18.42%) | 2,000 |
1 Nov 1996 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800,000,000,000 | +0.07 (+22.58%) | 18,000 |
31 Oct 1996 | USD | 0.38 | 0.38 | 0.31 | 0.31 | 3,100,000,000,000 | -0.06 (-16.22%) | 37,000 |
30 Oct 1996 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3,700,000,000,000 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.3125 | 0.375 | 0.37 | 0.37 | 3,700,000,000,000 | +0.06 (+19.35%) | 52,000 |
28 Oct 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 2,500 |
23 Oct 1996 | USD | 0.31 | 0.375 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 13,200 |
22 Oct 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100,000,000,000 | 0.0 (0.0%) | 1,000 |
21 Oct 1996 | USD | 0.375 | 0.375 | 0.31 | 0.31 | 3,100,000,000,000 | -0.06 (-16.22%) | 19,300 |
18 Oct 1996 | USD | 0.32 | 0.37 | 0.37 | 0.37 | 3,700,000,000,000 | +0.05 (+15.63%) | 4,000 |
17 Oct 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000,000 | -0.055 (-14.67%) | 12,000 |
16 Oct 1996 | USD | 0.32 | 0.375 | 0.375 | 0.375 | 3,750,000,000,000 | +0.025 (+7.14%) | 6,400 |
15 Oct 1996 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500,000,000,000 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500,000,000,000 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 3,500,000,000,000 | -0.05 (-12.50%) | 16,000 |
10 Oct 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000,000,000,000 | +0.08 (+25%) | 1,000 |
9 Oct 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000,000 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 0.32 | 0.39 | 0.32 | 0.32 | 3,200,000,000,000 | -0.08 (-20%) | 11,300 |
7 Oct 1996 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 4,000,000,000,000 | 0.0 (0.0%) | 21,500 |
4 Oct 1996 | USD | 0.36 | 0.4 | 0.4 | 0.4 | 4,000,000,000,000 | +0.04 (+11.11%) | 35,000 |
3 Oct 1996 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 3,600,000,000,000 | -0.015 (-4%) | 42,900 |
2 Oct 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,750,000,000,000 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 0.34 | 0.375 | 0.375 | 0.375 | 3,750,000,000,000 | +0.025 (+7.14%) | 44,300 |