Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | USD | 0.23 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.03 (+13.04%) | 13,200 |
16 Aug 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | -0.02 (-8%) | 20,400 |
15 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.02 (+8.70%) | 10,000 |
14 Aug 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 63,000 |
13 Aug 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 2,300,000,000,000 | -0.02 (-8%) | 31,000 |
9 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,500,000,000,000 | -0.01 (-3.85%) | 15,000 |
7 Aug 1996 | USD | 0.23 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.03 (+13.04%) | 43,600 |
6 Aug 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | -0.03 (-11.54%) | 9,400 |
5 Aug 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.03 (+13.04%) | 10,000 |
2 Aug 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | -0.03 (-11.54%) | 5,100 |
1 Aug 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 1,000 |
30 Jul 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 0.23 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.01 (+4%) | 33,000 |
26 Jul 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 4,000 |
25 Jul 1996 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,500,000,000,000 | -0.01 (-3.85%) | 14,000 |
24 Jul 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.01 (+4%) | 48,800 |
23 Jul 1996 | USD | 0.23 | 0.26 | 0.25 | 0.25 | 2,500,000,000,000 | +0.02 (+8.70%) | 24,000 |
22 Jul 1996 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 2,300,000,000,000 | -0.03 (-11.54%) | 30,000 |
19 Jul 1996 | USD | 0.23 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 19,000 |
18 Jul 1996 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.03 (+13.04%) | 78,200 |
17 Jul 1996 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 13,600 |
16 Jul 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 900 |
15 Jul 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | -0.02 (-8%) | 10,800 |
12 Jul 1996 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,500,000,000,000 | +0.02 (+8.70%) | 5,100 |
11 Jul 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 10,000 |
10 Jul 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 16,100 |
9 Jul 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | -0.03 (-11.54%) | 500 |