Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.03 (+13.04%) | 1,000 |
2 Jul 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 2,300,000,000,000 | -0.02 (-8%) | 25,500 |
28 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 37,200 |
27 Jun 1996 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 40,000 |
26 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | -0.03 (-10.71%) | 10,000 |
25 Jun 1996 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800,000,000,000 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800,000,000,000 | +0.03 (+12%) | 40,000 |
21 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 600 |
19 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 12,500 |
17 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 33,300 |
14 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 10,000 |
13 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 3,900 |
12 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 34,100 |
10 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 28,700 |
7 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 2,500,000,000,000 | -0.05 (-16.67%) | 24,000 |
5 Jun 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | 0.0 (0.0%) | 6,000 |
4 Jun 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | 0.0 (0.0%) | 6,000 |
29 May 1996 | USD | 0.26 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | +0.05 (+20%) | 18,600 |
28 May 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | -0.03 (-10.71%) | 1,000 |