Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 6,000 |
10 Apr 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 0.21 | 0.24 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.021 (-8.83%) | 5,600 |
5 Apr 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | +0.01 (+4.35%) | 20,000 |
3 Apr 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | +0.011 (+5.12%) | 30,000 |
2 Apr 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 10,000 |
1 Apr 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 56,400 |
29 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 163,600 |
27 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 7,700 |
26 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.041 (-15.85%) | 10,000 |
25 Mar 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.041 (+18.83%) | 36,300 |
21 Mar 1996 | USD | 0.25 | 0.26 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.041 (-15.85%) | 151,000 |
20 Mar 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600,000,000,000 | +0.041 (+18.83%) | 6,000 |
19 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 1,000 |
15 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 5,000 |
14 Mar 1996 | USD | 0.24 | 0.25 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.021 (-8.83%) | 61,500 |
13 Mar 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 8,000 |
8 Mar 1996 | USD | 0.2188 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | +0.021 (+9.69%) | 14,300 |
7 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 5,000 |
6 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.031 (-12.48%) | 2,500 |