Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | USD | 0.2188 | 0.26 | 0.25 | 0.25 | 2,500,000,000,000 | +0.02 (+8.70%) | 61,700 |
1 Mar 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | +0.011 (+5.12%) | 10,000 |
29 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.051 (-18.96%) | 25,000 |
28 Feb 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700,000,000,000 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700,000,000,000 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700,000,000,000 | +0.04 (+17.39%) | 27,000 |
23 Feb 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | -0.04 (-14.81%) | 3,000 |
22 Feb 1996 | USD | 0.24 | 0.27 | 0.27 | 0.27 | 2,700,000,000,000 | +0.051 (+23.40%) | 50,000 |
21 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 30,000 |
19 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.062 (-22.19%) | 16,000 |
15 Feb 1996 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2,812,000,000,000 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 0.2188 | 0.2812 | 0.2812 | 0.2812 | 2,812,000,000,000 | +0.062 (+28.52%) | 6,600 |
13 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 3,000 |
9 Feb 1996 | USD | 0.22 | 0.2812 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 30,000 |
8 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 3,500 |
7 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 10,700 |
6 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 0.24 | 0.2812 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 70,000 |
2 Feb 1996 | USD | 0.25 | 0.25 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 12,300 |
1 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.031 (-12.48%) | 14,000 |
31 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.031 (+14.26%) | 14,000 |
30 Jan 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 0.2188 | 0.23 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 30,500 |
26 Jan 1996 | USD | 0.2188 | 0.23 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.031 (-12.48%) | 52,500 |
25 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.031 (+14.26%) | 68,000 |
23 Jan 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 80,700 |