Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | USD | 0.25 | 0.25 | 0.2188 | 0.2188 | 2,188,000,000,000 | +0.019 (+9.40%) | 47,300 |
19 Jan 1996 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 2,000,000,000,000 | -0.035 (-14.89%) | 50,400 |
18 Jan 1996 | USD | 0.2 | 0.235 | 0.235 | 0.235 | 2,350,000,000,000 | -0.015 (-6%) | 46,000 |
17 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.02 (+8.70%) | 2,000 |
16 Jan 1996 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | +0.03 (+15%) | 33,900 |
15 Jan 1996 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 2,000,000,000,000 | -0.019 (-8.59%) | 33,000 |
12 Jan 1996 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.006 (-2.76%) | 85,000 |
11 Jan 1996 | USD | 0.2188 | 0.225 | 0.225 | 0.225 | 2,250,000,000,000 | +0.006 (+2.83%) | 42,000 |
10 Jan 1996 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 91,000 |
9 Jan 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 3,200 |
4 Jan 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 25,000 |
3 Jan 1996 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 2,188,000,000,000 | +0.031 (+16.69%) | 71,900 |
2 Jan 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.18 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 7,000 |
28 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | -0.043 (-18.48%) | 3,000 |
27 Dec 1995 | USD | 0.1875 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | +0.043 (+22.67%) | 18,000 |
26 Dec 1995 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 17,300 |
25 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 9,800 |
21 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 2,000 |
20 Dec 1995 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 18,600 |
19 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 30,100 |
18 Dec 1995 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 5,000 |
15 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | -0.013 (-6.25%) | 13,700 |
14 Dec 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000,000,000,000 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 0.2188 | 0.2188 | 0.2 | 0.2 | 2,000,000,000,000 | +0.013 (+6.67%) | 110,600 |
12 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 36,500 |