Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.1389 | 0.1389 | 0.095 | 0.135 | 0.135 | -0.004 (-2.88%) | 13,788 |
16 Nov 2021 | USD | 0.055 | 0.1391 | 0.055 | 0.139 | 0.139 | -0.001 (-0.71%) | 17,000 |
15 Nov 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 4,000 |
12 Nov 2021 | USD | 0.1 | 0.137 | 0.081 | 0.12 | 0.12 | +0.02 (+20%) | 31,570 |
11 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0775 | 0.1 | 0.0775 | 0.1 | 0.1 | +0 (+0.10%) | 2,000 |
9 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0 (-0.10%) | 100 |
8 Nov 2021 | USD | 0.0901 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 41,100 |
5 Nov 2021 | USD | 0.051 | 0.1 | 0.051 | 0.09 | 0.09 | -0.01 (-10%) | 28,376 |
4 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.099 | 0.109 | 0.0755 | 0.1 | 0.1 | -0.003 (-3.10%) | 59,700 |
2 Nov 2021 | USD | 0.0748 | 0.1032 | 0.071 | 0.1032 | 0.1032 | +0.013 (+14.67%) | 7,800 |
1 Nov 2021 | USD | 0.0688 | 0.09 | 0.0683 | 0.09 | 0.09 | 0.0 (0.0%) | 48,700 |
29 Oct 2021 | USD | 0.0842 | 0.14 | 0.0464 | 0.09 | 0.09 | +0.017 (+23.29%) | 66,082 |
28 Oct 2021 | USD | 0.0975 | 0.1133 | 0.065 | 0.073 | 0.073 | -0.017 (-18.89%) | 56,350 |
27 Oct 2021 | USD | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,001 |
26 Oct 2021 | USD | 0.0671 | 0.0934 | 0.0671 | 0.092 | 0.092 | +0.012 (+15.14%) | 43,805 |
25 Oct 2021 | USD | 0.065 | 0.0899 | 0.0582 | 0.0799 | 0.0799 | +0.015 (+22.92%) | 110,896 |
22 Oct 2021 | USD | 0.065 | 0.065 | 0.0562 | 0.065 | 0.065 | 0.0 (0.0%) | 30,500 |
21 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.065 | 0.065 | 0.0556 | 0.065 | 0.065 | +0.01 (+17.54%) | 31,000 |
19 Oct 2021 | USD | 0.0475 | 0.065 | 0.0441 | 0.0553 | 0.0553 | -0.01 (-14.92%) | 31,500 |
18 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,158 |
15 Oct 2021 | USD | 0.065 | 0.072 | 0.0531 | 0.065 | 0.065 | 0.0 (0.0%) | 32,000 |
14 Oct 2021 | USD | 0.053 | 0.065 | 0.041 | 0.065 | 0.065 | +0.021 (+48.40%) | 22,504 |
13 Oct 2021 | USD | 0.0498 | 0.0498 | 0.0438 | 0.0438 | 0.0438 | -0.016 (-27%) | 49,378 |
12 Oct 2021 | USD | 0.0589 | 0.06 | 0.0589 | 0.06 | 0.06 | +0.01 (+20.48%) | 24,000 |
11 Oct 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.009 (-15.59%) | 3,212 |
8 Oct 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 6,000 |
7 Oct 2021 | USD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.009 (-13.24%) | 11,101 |