Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 17,400 |
8 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 15,000 |
7 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 9,000 |
6 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 10,300 |
5 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 8,500 |
4 Dec 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | -0.013 (-6.25%) | 6,500 |
1 Dec 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000,000,000,000 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 0.22 | 0.2812 | 0.2 | 0.2 | 2,000,000,000,000 | -0.04 (-16.67%) | 67,300 |
29 Nov 1995 | USD | 0.1875 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | +0.052 (+28%) | 22,100 |
28 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | -0.031 (-14.31%) | 1,000 |
27 Nov 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | +0.031 (+16.69%) | 10,000 |
24 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.23 | 0.23 | 0.1875 | 0.1875 | 1,875,000,000,000 | -0.043 (-18.48%) | 20,500 |
21 Nov 1995 | USD | 0.1875 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | 0.0 (0.0%) | 45,000 |
20 Nov 1995 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 2,300,000,000,000 | +0.043 (+22.67%) | 20,000 |
17 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 20,000 |
14 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 12,000 |
13 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 23,000 |
10 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 0.1875 | 0.25 | 0.1875 | 0.1875 | 1,875,000,000,000 | -0.062 (-25%) | 77,500 |
7 Nov 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 4,500 |
6 Nov 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.06 (+31.58%) | 25,000 |
3 Nov 1995 | USD | 0.2188 | 0.2188 | 0.19 | 0.19 | 1,900,000,000,000 | -0.06 (-24%) | 45,000 |
2 Nov 1995 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.01 (+4.17%) | 23,000 |
1 Nov 1995 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 0.2188 | 0.27 | 0.24 | 0.24 | 2,400,000,000,000 | -0.041 (-14.65%) | 175,100 |