Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1995 | USD | 0.2188 | 0.2812 | 0.2812 | 0.2812 | 2,812,000,000,000 | +0.071 (+33.90%) | 11,900 |
27 Oct 1995 | USD | 0.2188 | 0.2188 | 0.21 | 0.21 | 2,100,000,000,000 | -0.009 (-4.02%) | 52,000 |
26 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.031 (-12.48%) | 2,400 |
24 Oct 1995 | USD | 0.23 | 0.2773 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 384,500 |
23 Oct 1995 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.02 (+8.70%) | 15,800 |
20 Oct 1995 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300,000,000,000 | +0.011 (+5.12%) | 4,800 |
19 Oct 1995 | USD | 0.25 | 0.2812 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.031 (-12.48%) | 118,000 |
18 Oct 1995 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 2,500,000,000,000 | -0.094 (-27.28%) | 57,500 |
17 Oct 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3,438,000,000,000 | 0.0 (0.0%) | 2,000 |
16 Oct 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3,438,000,000,000 | +0.094 (+37.52%) | 18,900 |
13 Oct 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.01 (+4.17%) | 20,200 |
12 Oct 1995 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 2,400,000,000,000 | 0.0 (0.0%) | 156,000 |
11 Oct 1995 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400,000,000,000 | +0.021 (+9.69%) | 111,100 |
10 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 10,300 |
9 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.011 (-4.87%) | 73,000 |
6 Oct 1995 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 2,300,000,000,000 | +0.011 (+5.12%) | 6,000 |
5 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 10,000 |
4 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 2,000 |
2 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.081 (-27.07%) | 4,000 |
28 Sep 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000,000,000,000 | -0.013 (-4%) | 10,000 |
26 Sep 1995 | USD | 0.25 | 0.3125 | 0.3125 | 0.3125 | 3,125,000,000,000 | +0.094 (+42.82%) | 39,000 |
25 Sep 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.094 (-29.98%) | 55,500 |
21 Sep 1995 | USD | 0.2188 | 0.3125 | 0.3125 | 0.3125 | 3,125,000,000,000 | 0.0 (0.0%) | 28,000 |
20 Sep 1995 | USD | 0.2188 | 0.3125 | 0.3125 | 0.3125 | 3,125,000,000,000 | +0.094 (+42.82%) | 3,700 |
19 Sep 1995 | USD | 0.2812 | 0.2812 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.156 (-41.65%) | 57,500 |