| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 138,000 |
| 20 Jun 1995 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 1,400,000,000,000 | -0.02 (-12.50%) | 65,000 |
| 19 Jun 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000,000 | -0.01 (-5.88%) | 10,000 |
| 16 Jun 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Jun 1995 | USD | 0.13 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | 0.0 (0.0%) | 15,200 |
| 14 Jun 1995 | USD | 0.145 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | 0.0 (0.0%) | 67,000 |
| 13 Jun 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | +0.03 (+21.43%) | 22,000 |
| 12 Jun 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 462,000 |
| 9 Jun 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | +0.025 (+21.74%) | 292,000 |
| 8 Jun 1995 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150,000,000,000 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150,000,000,000 | 0.0 (0.0%) | 1,000 |
| 6 Jun 1995 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150,000,000,000 | -0.02 (-14.81%) | 5,000 |
| 5 Jun 1995 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 1,350,000,000,000 | +0.015 (+12.50%) | 24,200 |
| 2 Jun 1995 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | +0.01 (+9.09%) | 80,000 |
| 1 Jun 1995 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 1,100,000,000,000 | -0.02 (-15.38%) | 76,000 |
| 31 May 1995 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | 0.0 (0.0%) | 126,000 |
| 30 May 1995 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | +0.02 (+18.18%) | 45,000 |
| 29 May 1995 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 1,100,000,000,000 | -0.015 (-12%) | 130,000 |
| 25 May 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250,000,000,000 | 0.0 (0.0%) | 0 |
| 24 May 1995 | USD | 0.115 | 0.125 | 0.125 | 0.125 | 1,250,000,000,000 | -0.015 (-10.71%) | 50,000 |
| 23 May 1995 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | +0.01 (+7.69%) | 38,500 |
| 22 May 1995 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | +0.025 (+23.81%) | 6,000 |
| 19 May 1995 | USD | 0.1 | 0.13 | 0.105 | 0.105 | 1,050,000,000,000 | -0.015 (-12.50%) | 59,000 |
| 18 May 1995 | USD | 0.1 | 0.125 | 0.12 | 0.12 | 1,200,000,000,000 | +0.045 (+60%) | 48,700 |
| 17 May 1995 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 750,000,000,000 | -0.01 (-11.76%) | 66,000 |
| 16 May 1995 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 850,000,000,000 | +0.01 (+13.33%) | 16,000 |
| 15 May 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
| 12 May 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 600 |
| 11 May 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
