Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1995 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 98,500 |
2 Aug 1995 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 112,500 |
1 Aug 1995 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 2,500,000,000,000 | 0.0 (0.0%) | 25,300 |
31 Jul 1995 | USD | 0.2188 | 0.3125 | 0.25 | 0.25 | 2,500,000,000,000 | +0.031 (+14.26%) | 50,000 |
28 Jul 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.061 (-21.86%) | 22,000 |
26 Jul 1995 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800,000,000,000 | 0.0 (0.0%) | 3,300 |
25 Jul 1995 | USD | 0.25 | 0.28 | 0.28 | 0.28 | 2,800,000,000,000 | +0.061 (+27.97%) | 20,000 |
24 Jul 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,188,000,000,000 | -0.031 (-12.48%) | 11,000 |
21 Jul 1995 | USD | 0.2188 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.031 (+14.26%) | 24,100 |
20 Jul 1995 | USD | 0.195 | 0.25 | 0.2188 | 0.2188 | 2,188,000,000,000 | +0.031 (+16.69%) | 53,200 |
19 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,875,000,000,000 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 0.2188 | 0.2188 | 0.1875 | 0.1875 | 1,875,000,000,000 | -0.062 (-25%) | 70,000 |
17 Jul 1995 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 2,500,000,000,000 | -0.005 (-1.96%) | 91,700 |
14 Jul 1995 | USD | 0.23 | 0.2812 | 0.255 | 0.255 | 2,550,000,000,000 | -0.026 (-9.32%) | 104,000 |
13 Jul 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2,812,000,000,000 | 0.0 (0.0%) | 15,500 |
12 Jul 1995 | USD | 0.3125 | 0.3125 | 0.2812 | 0.2812 | 2,812,000,000,000 | +0.001 (+0.43%) | 39,800 |
11 Jul 1995 | USD | 0.2812 | 0.33 | 0.28 | 0.28 | 2,800,000,000,000 | +0.03 (+12%) | 208,600 |
10 Jul 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500,000,000,000 | +0.03 (+13.64%) | 105,000 |
7 Jul 1995 | USD | 0.2188 | 0.22 | 0.22 | 0.22 | 2,200,000,000,000 | +0.06 (+37.50%) | 45,000 |
6 Jul 1995 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1,600,000,000,000 | +0.02 (+14.29%) | 124,400 |
5 Jul 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | -0.03 (-17.65%) | 700 |
4 Jul 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | +0.02 (+13.33%) | 1,200 |
30 Jun 1995 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1,500,000,000,000 | +0.01 (+7.14%) | 16,600 |
29 Jun 1995 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 1,400,000,000,000 | -0.02 (-12.50%) | 151,500 |
28 Jun 1995 | USD | 0.14 | 0.17 | 0.16 | 0.16 | 1,600,000,000,000 | +0.02 (+14.29%) | 47,100 |
27 Jun 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | -0.03 (-17.65%) | 14,200 |
26 Jun 1995 | USD | 0.15 | 0.17 | 0.17 | 0.17 | 1,700,000,000,000 | +0.03 (+21.43%) | 55,000 |
23 Jun 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 0 |