Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000,000 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000,000 | -0.015 (-20%) | 15,000 |
23 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 750,000,000,000 | +0.015 (+25%) | 27,000 |
9 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000,000 | -0.01 (-14.29%) | 2,500 |
8 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | +0.01 (+16.67%) | 31,000 |
6 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000,000 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000,000 | -0.02 (-25%) | 4,000 |
2 Mar 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 14,500 |
27 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | +0.018 (+28.00%) | 11,000 |
21 Feb 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | -0.007 (-10.71%) | 16,500 |
20 Feb 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |