Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | +0.007 (+12%) | 50,000 |
8 Feb 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 500 |
6 Feb 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 49,000 |
2 Feb 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 1,300 |
1 Feb 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 2,000 |
31 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 2,000 |
30 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | -0.007 (-10.71%) | 500 |
24 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 54,000 |
18 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 50,000 |
12 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 70,000 |
10 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 80,400 |
9 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | +0.007 (+12%) | 1,000 |
5 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 2,800 |
3 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 45,500 |