Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 24,000 |
28 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 3,000 |
27 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 5,000 |
26 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 2,000 |
22 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 800 |
21 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 3,000 |
20 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 5,200 |
19 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 5,000 |
16 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 4,000 |
15 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 6,000 |
14 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 5,700 |
13 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | -0.028 (-30.56%) | 1,200 |
12 Dec 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | +0.028 (+44%) | 2,000 |
9 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 7,000 |
8 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 5,500 |
7 Dec 1994 | USD | 0.0625 | 0.0781 | 0.0625 | 0.0625 | 625,000,000,000 | -0.018 (-21.88%) | 6,700 |
6 Dec 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 15,900 |
5 Dec 1994 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 800,000,000,000 | -0.02 (-20%) | 100,000 |
2 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 55,000 |
1 Dec 1994 | USD | 0.1094 | 0.1094 | 0.1 | 0.1 | 1,000,000,000,000 | +0.02 (+25%) | 60,000 |
30 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 500 |
29 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | -0.02 (-20%) | 2,000 |
28 Nov 1994 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.02 (+25%) | 31,500 |
25 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 500 |
24 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 5,900 |
21 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 2,000 |
18 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 500 |