| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | -0.02 (-20%) | 19,700 |
| 16 Nov 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.02 (+25%) | 17,500 |
| 14 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | -0.01 (-11.11%) | 5,500 |
| 10 Nov 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | +0.01 (+12.50%) | 50,000 |
| 9 Nov 1994 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 79,100 |
| 8 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | -0.007 (-8.57%) | 1,000 |
| 7 Nov 1994 | USD | 0.08 | 0.0875 | 0.0875 | 0.0875 | 875,000,000,000 | +0.007 (+9.38%) | 33,000 |
| 4 Nov 1994 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 101,300 |
| 3 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | -0.02 (-20%) | 1,600 |
| 28 Oct 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.01 (+11.11%) | 5,000 |
| 26 Oct 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 60,000 |
| 21 Oct 1994 | USD | 0.0938 | 0.0938 | 0.09 | 0.09 | 900,000,000,000 | +0.028 (+44%) | 44,000 |
| 20 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 625,000,000,000 | 0.0 (0.0%) | 1,600 |
| 19 Oct 1994 | USD | 0.07 | 0.07 | 0.0625 | 0.0625 | 625,000,000,000 | -0.037 (-37.50%) | 23,400 |
| 18 Oct 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 13,200 |
| 17 Oct 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 11,000 |
| 13 Oct 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 10,400 |
| 12 Oct 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
| 11 Oct 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | -0.005 (-4.76%) | 2,000 |
| 10 Oct 1994 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050,000,000,000 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050,000,000,000 | -0.005 (-4.55%) | 16,000 |
