| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 10,000 |
| 5 Oct 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 5,100 |
| 4 Oct 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 20,000 |
| 3 Oct 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | -0.02 (-15.38%) | 2,000 |
| 30 Sep 1994 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | 0.0 (0.0%) | 94,800 |
| 29 Sep 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | 0.0 (0.0%) | 0 |
| 28 Sep 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Sep 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | +0.02 (+18.18%) | 215,000 |
| 26 Sep 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 12,700 |
| 23 Sep 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 3,500 |
| 22 Sep 1994 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1,100,000,000,000 | -0.01 (-8.33%) | 38,200 |
| 21 Sep 1994 | USD | 0.11 | 0.13 | 0.12 | 0.12 | 1,200,000,000,000 | +0.01 (+9.09%) | 105,000 |
| 20 Sep 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Sep 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | -0.01 (-8.33%) | 2,000 |
| 16 Sep 1994 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | +0.02 (+20%) | 30,000 |
| 14 Sep 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | -0.03 (-23.08%) | 20,000 |
| 13 Sep 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | -0.01 (-7.14%) | 11,000 |
| 12 Sep 1994 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | 0.0 (0.0%) | 345,000 |
| 9 Sep 1994 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 1,400,000,000,000 | +0.02 (+16.67%) | 19,000 |
| 8 Sep 1994 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | 0.0 (0.0%) | 6,500 |
| 7 Sep 1994 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1,200,000,000,000 | -0.01 (-7.69%) | 39,200 |
| 6 Sep 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000,000 | +0.02 (+18.18%) | 49,000 |
| 5 Sep 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | +0.01 (+10%) | 25,100 |
| 1 Sep 1994 | USD | 0.135 | 0.135 | 0.1 | 0.1 | 1,000,000,000,000 | -0.01 (-9.09%) | 141,100 |
| 31 Aug 1994 | USD | 0.13 | 0.15 | 0.11 | 0.11 | 1,100,000,000,000 | -0.01 (-8.33%) | 43,800 |
| 30 Aug 1994 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | -0.03 (-20%) | 50,000 |
| 29 Aug 1994 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500,000,000,000 | +0.03 (+25%) | 3,500 |
| 26 Aug 1994 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | +0.01 (+9.09%) | 43,100 |
