Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | USD | 0.1 | 0.14 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 259,500 |
24 Aug 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 23,000 |
23 Aug 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 0.09 | 0.11 | 0.11 | 0.11 | 1,100,000,000,000 | +0.01 (+10%) | 49,900 |
18 Aug 1994 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1,000,000,000,000 | +0.015 (+17.65%) | 207,800 |
17 Aug 1994 | USD | 0.09 | 0.105 | 0.085 | 0.085 | 850,000,000,000 | -0.015 (-15%) | 41,500 |
16 Aug 1994 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 20,400 |
15 Aug 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.01 (+11.11%) | 15,200 |
12 Aug 1994 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 900,000,000,000 | -0.01 (-10%) | 29,300 |
11 Aug 1994 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.02 (+25%) | 45,000 |
10 Aug 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | -0.005 (-5.88%) | 75,000 |
9 Aug 1994 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 850,000,000,000 | -0.005 (-5.56%) | 13,200 |
8 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 900,000,000,000 | -0.01 (-10%) | 170,000 |
4 Aug 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.01 (+11.11%) | 12,000 |
3 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | +0.01 (+12.50%) | 30,000 |
2 Aug 1994 | USD | 0.085 | 0.11 | 0.08 | 0.08 | 800,000,000,000 | -0.01 (-11.11%) | 275,400 |
1 Aug 1994 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 900,000,000,000 | -0.01 (-10%) | 15,200 |
29 Jul 1994 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.02 (+25%) | 146,000 |
28 Jul 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | +0.005 (+6.67%) | 20,000 |
27 Jul 1994 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 750,000,000,000 | -0.005 (-6.25%) | 31,100 |
25 Jul 1994 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 800,000,000,000 | -0.005 (-5.88%) | 145,000 |
22 Jul 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850,000,000,000 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850,000,000,000 | -0.015 (-15%) | 600 |
20 Jul 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.035 (+53.85%) | 20,000 |
15 Jul 1994 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650,000,000,000 | 0.0 (0.0%) | 2,400 |