Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.013 (+23.64%) | 4,000 |
5 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 4,200 |
4 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,504 |
30 Sep 2021 | USD | 0.0503 | 0.06 | 0.0503 | 0.06 | 0.06 | 0.0 (0.0%) | 2,225 |
29 Sep 2021 | USD | 0.0525 | 0.06 | 0.0525 | 0.06 | 0.06 | +0.007 (+14.29%) | 21,000 |
28 Sep 2021 | USD | 0.06 | 0.06 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 52,000 |
27 Sep 2021 | USD | 0.07 | 0.07 | 0.054 | 0.06 | 0.06 | +0.005 (+9.09%) | 53,000 |
24 Sep 2021 | USD | 0.0352 | 0.055 | 0.0352 | 0.055 | 0.055 | +0.033 (+150.00%) | 52,700 |
23 Sep 2021 | USD | 0.032 | 0.032 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 100,000 |
22 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 100 |
20 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0321 | 0.0321 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,000 |
15 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.01 (+45.45%) | 2,000 |
8 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.017 (-43.30%) | 300 |
31 Aug 2021 | USD | 0.03 | 0.0764 | 0.03 | 0.0388 | 0.0388 | +0.009 (+29.33%) | 62,278 |
30 Aug 2021 | USD | 0.032 | 0.041 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 64,280 |
27 Aug 2021 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.015 (-23.08%) | 48,732 |
26 Aug 2021 | USD | 0.05 | 0.065 | 0.025 | 0.065 | 0.065 | +0.028 (+73.33%) | 50,268 |
25 Aug 2021 | USD | 0.0201 | 0.065 | 0.02 | 0.0375 | 0.0375 | -0.012 (-24.85%) | 95,473 |