| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | USD | 0.07 | 0.1 | 0.065 | 0.065 | 650,000,000,000 | -0.015 (-18.75%) | 217,700 |
| 13 Jul 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 35,000 |
| 12 Jul 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | +0.01 (+14.29%) | 500 |
| 8 Jul 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000,000 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 700,000,000,000 | -0.02 (-22.22%) | 130,000 |
| 5 Jul 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | +0.01 (+12.50%) | 400 |
| 28 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 15,000 |
| 27 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 85,000 |
| 20 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 151,200 |
| 15 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000,000 | +0.005 (+6.67%) | 500 |
| 10 Jun 1994 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000,000 | -0.025 (-25%) | 400 |
| 8 Jun 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.016 (+19.05%) | 500 |
| 3 Jun 1994 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 840,000,000,000 | 0.0 (0.0%) | 0 |
