Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 23,000 |
14 Apr 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | +0.01 (+11.11%) | 5,000 |
12 Apr 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000,000 | -0.01 (-10%) | 3,500 |
7 Apr 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 1,000,000,000,000 | -0.02 (-16.67%) | 45,000 |
5 Apr 1994 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000,000 | 0.0 (0.0%) | 500 |