Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.0495 | 0.05 | 0.0306 | 0.0499 | 0.0499 | -0.01 (-16.69%) | 25,684 |
23 Aug 2021 | USD | 0.05 | 0.0599 | 0.05 | 0.0599 | 0.0599 | -0 (-0.17%) | 4,833 |
20 Aug 2021 | USD | 0.0505 | 0.06 | 0.0362 | 0.06 | 0.06 | +0.01 (+20%) | 53,200 |
19 Aug 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 15,214 |
18 Aug 2021 | USD | 0.047 | 0.07 | 0.047 | 0.06 | 0.06 | -0.015 (-19.89%) | 27,291 |
17 Aug 2021 | USD | 0.05 | 0.075 | 0.047 | 0.0749 | 0.0749 | +0.01 (+15.23%) | 39,300 |
16 Aug 2021 | USD | 0.064 | 0.075 | 0.047 | 0.065 | 0.065 | -0.009 (-12.75%) | 83,998 |
13 Aug 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.001 (-1.84%) | 8,400 |
12 Aug 2021 | USD | 0.0745 | 0.0759 | 0.0745 | 0.0759 | 0.0759 | +0.001 (+1.88%) | 1,000 |
11 Aug 2021 | USD | 0.0765 | 0.081 | 0.07 | 0.0745 | 0.0745 | -0.006 (-7.91%) | 16,133 |
10 Aug 2021 | USD | 0.0755 | 0.0809 | 0.07 | 0.0809 | 0.0809 | 0.0 (0.0%) | 6,000 |
9 Aug 2021 | USD | 0.0772 | 0.0809 | 0.0772 | 0.0809 | 0.0809 | +0.001 (+1.13%) | 2,000 |
6 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,250 |
5 Aug 2021 | USD | 0.0702 | 0.0869 | 0.0683 | 0.08 | 0.08 | +0.016 (+25%) | 338,070 |
4 Aug 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 18,688 |
3 Aug 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.90%) | 13,908 |
2 Aug 2021 | USD | 0.064 | 0.0687 | 0.064 | 0.0673 | 0.0673 | -0.001 (-0.88%) | 83,006 |
30 Jul 2021 | USD | 0.0401 | 0.0709 | 0.0401 | 0.0679 | 0.0679 | +0.011 (+19.75%) | 8,412 |
29 Jul 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.004 (-7.35%) | 11,000 |
28 Jul 2021 | USD | 0.0621 | 0.065 | 0.0431 | 0.0612 | 0.0612 | -0.002 (-3.01%) | 33,428 |
27 Jul 2021 | USD | 0.0581 | 0.0631 | 0.05 | 0.0631 | 0.0631 | +0.009 (+17.72%) | 29,200 |
26 Jul 2021 | USD | 0.0644 | 0.0644 | 0.0532 | 0.0536 | 0.0536 | -0.003 (-5.96%) | 26,000 |
23 Jul 2021 | USD | 0.0692 | 0.0692 | 0.0511 | 0.057 | 0.057 | +0.002 (+3.26%) | 15,038 |
22 Jul 2021 | USD | 0.0555 | 0.0695 | 0.0411 | 0.0552 | 0.0552 | -0.014 (-20.58%) | 32,404 |
21 Jul 2021 | USD | 0.0494 | 0.0695 | 0.041 | 0.0695 | 0.0695 | +0.001 (+1.46%) | 24,352 |
20 Jul 2021 | USD | 0.052 | 0.069 | 0.0465 | 0.0685 | 0.0685 | -0.004 (-6.04%) | 69,852 |
19 Jul 2021 | USD | 0.0747 | 0.0747 | 0.0624 | 0.0729 | 0.0729 | -0 (-0.14%) | 8,300 |
16 Jul 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.061 | 0.073 | 0.061 | 0.073 | 0.073 | +0.012 (+19.67%) | 15,633 |
14 Jul 2021 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 0.061 | -0.015 (-19.74%) | 57,167 |