Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.081 | 0.081 | 0.062 | 0.076 | 0.076 | +0.005 (+7.04%) | 71,500 |
12 Jul 2021 | USD | 0.0775 | 0.0874 | 0.0615 | 0.071 | 0.071 | -0.017 (-18.95%) | 35,474 |
9 Jul 2021 | USD | 0.0751 | 0.0876 | 0.068 | 0.0876 | 0.0876 | +0.025 (+39.05%) | 29,100 |
8 Jul 2021 | USD | 0.0631 | 0.0869 | 0.063 | 0.063 | 0.063 | -0.022 (-25.88%) | 80,200 |
7 Jul 2021 | USD | 0.0764 | 0.085 | 0.0764 | 0.085 | 0.085 | 0.0 (0.0%) | 25,010 |
6 Jul 2021 | USD | 0.0631 | 0.085 | 0.063 | 0.085 | 0.085 | -0.005 (-5.56%) | 54,010 |
2 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 2,150 |
1 Jul 2021 | USD | 0.0631 | 0.093 | 0.0631 | 0.093 | 0.093 | -0.002 (-2.00%) | 21,000 |
30 Jun 2021 | USD | 0.0857 | 0.1069 | 0.063 | 0.0949 | 0.0949 | -0.013 (-12.13%) | 45,825 |
29 Jun 2021 | USD | 0.1085 | 0.1085 | 0.073 | 0.108 | 0.108 | +0.023 (+27.06%) | 24,499 |
28 Jun 2021 | USD | 0.0988 | 0.1085 | 0.064 | 0.085 | 0.085 | -0.025 (-22.73%) | 8,207 |
25 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0803 | 0.11 | 0.063 | 0.11 | 0.11 | +0.02 (+22.36%) | 48,290 |
23 Jun 2021 | USD | 0.073 | 0.0899 | 0.073 | 0.0899 | 0.0899 | 0.0 (0.0%) | 2,400 |
22 Jun 2021 | USD | 0.1 | 0.1 | 0.0865 | 0.0899 | 0.0899 | 0.0 (0.0%) | 3,420 |
21 Jun 2021 | USD | 0.0899 | 0.11 | 0.07 | 0.0899 | 0.0899 | +0.01 (+12.52%) | 29,360 |
18 Jun 2021 | USD | 0.0899 | 0.0899 | 0.07 | 0.0799 | 0.0799 | -0.01 (-11.12%) | 11,180 |
17 Jun 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.08 | 0.09 | 0.07 | 0.0899 | 0.0899 | -0 (-0.11%) | 24,023 |
15 Jun 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 2,100 |
14 Jun 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0 (+0.11%) | 3,100 |
11 Jun 2021 | USD | 0.0613 | 0.0899 | 0.0613 | 0.0899 | 0.0899 | 0.0 (0.0%) | 16,000 |
10 Jun 2021 | USD | 0.085 | 0.0899 | 0.0706 | 0.0899 | 0.0899 | -0.025 (-21.83%) | 45,401 |
9 Jun 2021 | USD | 0.118 | 0.118 | 0.06 | 0.115 | 0.115 | 0.0 (0.0%) | 48,006 |
8 Jun 2021 | USD | 0.1025 | 0.115 | 0.1025 | 0.115 | 0.115 | +0.02 (+21.05%) | 3,000 |
7 Jun 2021 | USD | 0.101 | 0.101 | 0.09 | 0.095 | 0.095 | -0.023 (-19.49%) | 59,992 |
4 Jun 2021 | USD | 0.115 | 0.118 | 0.1095 | 0.118 | 0.118 | +0.003 (+2.61%) | 8,630 |
3 Jun 2021 | USD | 0.1117 | 0.115 | 0.1 | 0.115 | 0.115 | -0.003 (-2.54%) | 16,800 |
2 Jun 2021 | USD | 0.09 | 0.119 | 0.09 | 0.118 | 0.118 | +0.01 (+9.26%) | 27,700 |
1 Jun 2021 | USD | 0.104 | 0.118 | 0.09 | 0.108 | 0.108 | +0.008 (+8%) | 19,135 |