Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0955 | 0.117 | 0.079 | 0.1 | 0.1 | +0.006 (+6.95%) | 32,220 |
27 May 2021 | USD | 0.051 | 0.117 | 0.051 | 0.0935 | 0.0935 | +0.004 (+3.89%) | 10,908 |
26 May 2021 | USD | 0.099 | 0.109 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 25,000 |
25 May 2021 | USD | 0.08 | 0.099 | 0.0789 | 0.099 | 0.099 | +0.039 (+65%) | 55,225 |
24 May 2021 | USD | 0.065 | 0.0789 | 0.06 | 0.06 | 0.06 | -0.003 (-5.21%) | 22,717 |
21 May 2021 | USD | 0.06 | 0.0898 | 0.06 | 0.0633 | 0.0633 | -0.017 (-20.78%) | 27,037 |
20 May 2021 | USD | 0.0704 | 0.0799 | 0.0704 | 0.0799 | 0.0799 | +0.009 (+13.33%) | 4,000 |
19 May 2021 | USD | 0.0897 | 0.0898 | 0.0705 | 0.0705 | 0.0705 | -0.017 (-19.24%) | 15,000 |
18 May 2021 | USD | 0.0704 | 0.0873 | 0.0704 | 0.0873 | 0.0873 | +0.002 (+2.71%) | 7,000 |
17 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.061 | 0.085 | 0.061 | 0.085 | 0.085 | +0.009 (+12.58%) | 10,500 |
12 May 2021 | USD | 0.0661 | 0.0755 | 0.065 | 0.0755 | 0.0755 | -0.012 (-13.71%) | 68,762 |
11 May 2021 | USD | 0.0944 | 0.0944 | 0.0661 | 0.0875 | 0.0875 | -0 (-0.11%) | 23,013 |
10 May 2021 | USD | 0.082 | 0.0876 | 0.0806 | 0.0876 | 0.0876 | -0.022 (-20.36%) | 19,800 |
7 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 195 |
5 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+9.24%) | 1,000 |
4 May 2021 | USD | 0.0818 | 0.1114 | 0.0818 | 0.1007 | 0.1007 | -0.022 (-18.13%) | 6,300 |
3 May 2021 | USD | 0.11 | 0.123 | 0.1028 | 0.123 | 0.123 | +0.008 (+6.96%) | 3,000 |
30 Apr 2021 | USD | 0.0817 | 0.1225 | 0.0817 | 0.115 | 0.115 | +0.024 (+26.51%) | 11,056 |
29 Apr 2021 | USD | 0.091 | 0.091 | 0.082 | 0.0909 | 0.0909 | -0 (-0.11%) | 13,711 |
28 Apr 2021 | USD | 0.0909 | 0.1 | 0.0909 | 0.091 | 0.091 | -0.029 (-24.17%) | 20,200 |
27 Apr 2021 | USD | 0.1009 | 0.12 | 0.1009 | 0.12 | 0.12 | -0.019 (-13.67%) | 4,200 |
26 Apr 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0816 | 0.14 | 0.0816 | 0.139 | 0.139 | 0.0 (0.0%) | 38,517 |
22 Apr 2021 | USD | 0.14 | 0.14 | 0.0815 | 0.139 | 0.139 | +0.001 (+0.72%) | 31,522 |
21 Apr 2021 | USD | 0.13 | 0.14 | 0.082 | 0.138 | 0.138 | +0.023 (+20.00%) | 43,275 |
20 Apr 2021 | USD | 0.115 | 0.1225 | 0.1075 | 0.115 | 0.115 | +0.025 (+27.78%) | 11,300 |
19 Apr 2021 | USD | 0.13 | 0.14 | 0.09 | 0.09 | 0.09 | -0.055 (-37.93%) | 26,221 |