Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.1025 | 0.158 | 0.0825 | 0.145 | 0.145 | -0.003 (-2.03%) | 36,550 |
15 Apr 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.028 (+23.33%) | 1,000 |
14 Apr 2021 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.028 (-18.92%) | 15,000 |
13 Apr 2021 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 1,500 |
12 Apr 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,000 |
9 Apr 2021 | USD | 0.158 | 0.158 | 0.116 | 0.15 | 0.15 | -0.008 (-5.00%) | 9,525 |
8 Apr 2021 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.121 | 0.1579 | 0.082 | 0.1579 | 0.1579 | -0.002 (-1.31%) | 7,281 |
6 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.15 | 0.16 | 0.12 | 0.16 | 0.16 | +0.001 (+0.82%) | 18,200 |
1 Apr 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +0.019 (+13.36%) | 400 |
29 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,333 |
26 Mar 2021 | USD | 0.1325 | 0.153 | 0.1325 | 0.15 | 0.15 | 0.0 (0.0%) | 34,190 |
25 Mar 2021 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,132 |
24 Mar 2021 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,500 |
23 Mar 2021 | USD | 0.1201 | 0.16 | 0.12 | 0.15 | 0.15 | -0.005 (-3.23%) | 17,017 |
22 Mar 2021 | USD | 0.12 | 0.155 | 0.1 | 0.155 | 0.155 | -0.003 (-1.59%) | 19,719 |
19 Mar 2021 | USD | 0.14 | 0.16 | 0.12 | 0.1575 | 0.1575 | -0.013 (-7.35%) | 20,300 |
18 Mar 2021 | USD | 0.16 | 0.17 | 0.133 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,795 |
17 Mar 2021 | USD | 0.1101 | 0.165 | 0.11 | 0.165 | 0.165 | -0.015 (-8.33%) | 55,959 |
16 Mar 2021 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | +0.015 (+9.09%) | 17,996 |
15 Mar 2021 | USD | 0.12 | 0.18 | 0.12 | 0.165 | 0.165 | +0.017 (+11.11%) | 20,587 |
12 Mar 2021 | USD | 0.15 | 0.155 | 0.1 | 0.1485 | 0.1485 | -0.021 (-12.65%) | 17,155 |
11 Mar 2021 | USD | 0.15 | 0.17 | 0.135 | 0.17 | 0.17 | +0.04 (+30.77%) | 11,500 |
10 Mar 2021 | USD | 0.06 | 0.17 | 0.06 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,505 |
9 Mar 2021 | USD | 0.0798 | 0.12 | 0.0798 | 0.12 | 0.12 | +0.02 (+20%) | 7,450 |
8 Mar 2021 | USD | 0.101 | 0.1325 | 0.095 | 0.1 | 0.1 | -0.047 (-32.07%) | 21,000 |
5 Mar 2021 | USD | 0.101 | 0.1494 | 0.101 | 0.1472 | 0.1472 | -0.003 (-1.87%) | 4,300 |