Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.14 | 0.19 | 0.0701 | 0.15 | 0.15 | +0.045 (+42.86%) | 42,850 |
3 Mar 2021 | USD | 0.19 | 0.19 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 49,232 |
2 Mar 2021 | USD | 0.17 | 0.19 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 25,300 |
1 Mar 2021 | USD | 0.17 | 0.28 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 32,500 |
26 Feb 2021 | USD | 0.165 | 0.19 | 0.14 | 0.19 | 0.19 | +0.04 (+26.67%) | 3,900 |
25 Feb 2021 | USD | 0.1688 | 0.188 | 0.14 | 0.15 | 0.15 | -0.037 (-20%) | 33,450 |
24 Feb 2021 | USD | 0.1455 | 0.19 | 0.1425 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 34,760 |
23 Feb 2021 | USD | 0.3825 | 0.3825 | 0.15 | 0.2 | 0.2 | -0.105 (-34.43%) | 111,435 |
22 Feb 2021 | USD | 0.27 | 0.44 | 0.15 | 0.305 | 0.305 | +0.015 (+5.17%) | 137,220 |
19 Feb 2021 | USD | 0.17 | 0.29 | 0.17 | 0.29 | 0.29 | +0.04 (+16.00%) | 50,184 |
18 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 11,819 |
17 Feb 2021 | USD | 0.2 | 0.25 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 4,630 |
16 Feb 2021 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.01 (+4.17%) | 99,665 |
12 Feb 2021 | USD | 0.15 | 0.25 | 0.15 | 0.24 | 0.24 | -0.01 (-4%) | 16,973 |
11 Feb 2021 | USD | 0.23 | 0.25 | 0.1525 | 0.25 | 0.25 | 0.0 (0.0%) | 15,487 |
10 Feb 2021 | USD | 0.25 | 0.25 | 0.17 | 0.25 | 0.25 | 0.0 (0.0%) | 12,351 |
9 Feb 2021 | USD | 0.23 | 0.25 | 0.15 | 0.25 | 0.25 | +0.02 (+8.70%) | 45,350 |
8 Feb 2021 | USD | 0.24 | 0.25 | 0.125 | 0.23 | 0.23 | -0.005 (-2.13%) | 25,350 |
5 Feb 2021 | USD | 0.23 | 0.235 | 0.16 | 0.235 | 0.235 | +0.035 (+17.50%) | 58,460 |
4 Feb 2021 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.003 (+1.27%) | 45,930 |
3 Feb 2021 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 500 |
2 Feb 2021 | USD | 0.198 | 0.2 | 0.15 | 0.2 | 0.2 | +0.002 (+1.01%) | 24,425 |
1 Feb 2021 | USD | 0.17 | 0.2 | 0.11 | 0.198 | 0.198 | +0.028 (+16.47%) | 29,290 |
29 Jan 2021 | USD | 0.156 | 0.17 | 0.12 | 0.17 | 0.17 | -0.03 (-15%) | 23,034 |
28 Jan 2021 | USD | 0.18 | 0.2 | 0.121 | 0.2 | 0.2 | 0.0 (0.0%) | 9,315 |
27 Jan 2021 | USD | 0.2218 | 0.2218 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 30,500 |
26 Jan 2021 | USD | 0.195 | 0.2 | 0.1025 | 0.2 | 0.2 | 0.0 (0.0%) | 41,324 |
25 Jan 2021 | USD | 0.128 | 0.2 | 0.114 | 0.2 | 0.2 | +0.1 (+100%) | 12,560 |
22 Jan 2021 | USD | 0.097 | 0.128 | 0.093 | 0.1 | 0.1 | +0.003 (+3.09%) | 46,671 |
21 Jan 2021 | USD | 0.07 | 0.1 | 0.07 | 0.097 | 0.097 | 0.0 (0.0%) | 4,141 |