Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.098 | 0.1 | 0.08 | 0.097 | 0.097 | -0.001 (-1.02%) | 14,224 |
19 Jan 2021 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | 0.0 (0.0%) | 1,354 |
15 Jan 2021 | USD | 0.091 | 0.098 | 0.09 | 0.098 | 0.098 | +0.003 (+3.38%) | 7,541 |
14 Jan 2021 | USD | 0.092 | 0.1 | 0.092 | 0.0948 | 0.0948 | -0.005 (-5.20%) | 12,259 |
13 Jan 2021 | USD | 0.097 | 0.1 | 0.0916 | 0.1 | 0.1 | +0.002 (+2.04%) | 13,500 |
12 Jan 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.015 (+17.37%) | 330 |
11 Jan 2021 | USD | 0.082 | 0.085 | 0.082 | 0.0835 | 0.0835 | -0.003 (-3.91%) | 15,083 |
8 Jan 2021 | USD | 0.085 | 0.087 | 0.0785 | 0.0869 | 0.0869 | +0.001 (+1.05%) | 16,750 |
7 Jan 2021 | USD | 0.087 | 0.087 | 0.0735 | 0.086 | 0.086 | -0.001 (-1.15%) | 14,500 |
6 Jan 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 250 |
5 Jan 2021 | USD | 0.084 | 0.085 | 0.0725 | 0.085 | 0.085 | +0.003 (+3.66%) | 32,252 |
4 Jan 2021 | USD | 0.085 | 0.085 | 0.0775 | 0.082 | 0.082 | 0.0 (0.0%) | 6,800 |
31 Dec 2020 | USD | 0.07 | 0.085 | 0.07 | 0.082 | 0.082 | 0.0 (0.0%) | 5,703 |
30 Dec 2020 | USD | 0.0751 | 0.082 | 0.0751 | 0.082 | 0.082 | +0.007 (+9.33%) | 2,504 |
29 Dec 2020 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 5,000 |
28 Dec 2020 | USD | 0.0825 | 0.086 | 0.0695 | 0.086 | 0.086 | +0.001 (+1.18%) | 3,100 |
24 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.09 | 0.09 | 0.071 | 0.085 | 0.085 | -0.015 (-15%) | 11,000 |
18 Dec 2020 | USD | 0.086 | 0.1 | 0.086 | 0.1 | 0.1 | +0.014 (+16.28%) | 7,405 |
17 Dec 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.076 | 0.086 | 0.069 | 0.086 | 0.086 | 0.0 (0.0%) | 5,360 |
15 Dec 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 550 |
11 Dec 2020 | USD | 0.086 | 0.086 | 0.052 | 0.086 | 0.086 | +0.024 (+38.71%) | 11,500 |
10 Dec 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0869 | 0.0869 | 0.062 | 0.062 | 0.062 | -0.01 (-13.89%) | 15,512 |
8 Dec 2020 | USD | 0.0695 | 0.086 | 0.062 | 0.072 | 0.072 | -0.015 (-17.15%) | 4,670 |
7 Dec 2020 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +0.001 (+1.05%) | 1,110 |