Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0845 | 0.086 | 0.062 | 0.086 | 0.086 | -0.001 (-1.15%) | 6,900 |
1 Dec 2020 | USD | 0.075 | 0.087 | 0.037 | 0.087 | 0.087 | 0.0 (0.0%) | 10,050 |
30 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.036 | 0.087 | 0.036 | 0.087 | 0.087 | 0.0 (0.0%) | 6,195 |
24 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0 (+0.12%) | 10,000 |
6 Nov 2020 | USD | 0.033 | 0.0869 | 0.032 | 0.0869 | 0.0869 | -0 (-0.11%) | 9,000 |
5 Nov 2020 | USD | 0.065 | 0.087 | 0.065 | 0.087 | 0.087 | 0.0 (0.0%) | 2,844 |
4 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.065 | 0.087 | 0.065 | 0.087 | 0.087 | 0.0 (0.0%) | 2,350 |
30 Oct 2020 | USD | 0.0775 | 0.095 | 0.0775 | 0.087 | 0.087 | +0.027 (+45.00%) | 4,500 |
29 Oct 2020 | USD | 0.08 | 0.098 | 0.06 | 0.06 | 0.06 | -0.024 (-28.57%) | 5,400 |
28 Oct 2020 | USD | 0.0723 | 0.084 | 0.048 | 0.084 | 0.084 | +0.031 (+58.49%) | 93,327 |
27 Oct 2020 | USD | 0.05 | 0.0575 | 0.048 | 0.053 | 0.053 | -0.002 (-3.46%) | 87,760 |
26 Oct 2020 | USD | 0.0515 | 0.0549 | 0.0515 | 0.0549 | 0.0549 | -0.041 (-42.81%) | 2,620 |
23 Oct 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |