Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.053 | 0.096 | 0.0475 | 0.096 | 0.096 | +0.024 (+33.33%) | 110,238 |
21 Oct 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.024 (-25%) | 16,610 |
19 Oct 2020 | USD | 0.0685 | 0.096 | 0.0685 | 0.096 | 0.096 | +0.041 (+74.55%) | 3,223 |
16 Oct 2020 | USD | 0.053 | 0.075 | 0.0452 | 0.055 | 0.055 | -0.01 (-15.38%) | 23,391 |
15 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.07 | 0.07 | 0.035 | 0.065 | 0.065 | -0.035 (-35%) | 12,500 |
13 Oct 2020 | USD | 0.238 | 0.248 | 0.035 | 0.1 | 0.1 | +0.047 (+88.68%) | 56,996 |
12 Oct 2020 | USD | 0.05 | 0.053 | 0.0465 | 0.053 | 0.053 | +0.003 (+6%) | 116,174 |
9 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+23.46%) | 1,000 |
7 Oct 2020 | USD | 0.031 | 0.048 | 0.031 | 0.0405 | 0.0405 | -0.012 (-23.44%) | 8,576 |
6 Oct 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0453 | 0.053 | 0.042 | 0.0529 | 0.0529 | +0.011 (+25.95%) | 18,086 |
29 Sep 2020 | USD | 0.0475 | 0.053 | 0.042 | 0.042 | 0.042 | -0.011 (-20.75%) | 32,000 |
28 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.033 | 0.053 | 0.032 | 0.053 | 0.053 | 0.0 (0.0%) | 52,000 |
24 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.053 | 0.053 | 0.0425 | 0.053 | 0.053 | +0 (+0.19%) | 11,500 |
16 Sep 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.053 | 0.053 | 0.0453 | 0.0529 | 0.0529 | -0 (-0.19%) | 102,250 |
14 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |