Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 5,500 |
24 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.027 | 0.055 | 0.027 | 0.055 | 0.055 | 0.0 (0.0%) | 12,807 |
22 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0425 | 0.055 | 0.0425 | 0.055 | 0.055 | 0.0 (0.0%) | 2,260 |
20 Jul 2020 | USD | 0.012 | 0.055 | 0.012 | 0.055 | 0.055 | 0.0 (0.0%) | 100,389 |
17 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 400 |
10 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,500 |
9 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | -0.007 (-15.79%) | 5,400 |
7 Jul 2020 | USD | 0.055 | 0.068 | 0.04 | 0.0475 | 0.0475 | -0.007 (-13.64%) | 57,032 |
6 Jul 2020 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 6,180 |
2 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.023 (-33.82%) | 56,500 |
1 Jul 2020 | USD | 0.05 | 0.068 | 0.0358 | 0.068 | 0.068 | +0.028 (+70%) | 136,690 |
30 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+1.52%) | 5,760 |
29 Jun 2020 | USD | 0.0395 | 0.0395 | 0.0358 | 0.0394 | 0.0394 | -0 (-0.25%) | 40,000 |
26 Jun 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0326 | 0.0395 | 0.0326 | 0.0395 | 0.0395 | +0.002 (+3.95%) | 3,500 |
22 Jun 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-3.55%) | 12,250 |
19 Jun 2020 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |