Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0395 | 0.0395 | 0.0394 | 0.0394 | 0.0394 | -0 (-0.25%) | 23,000 |
12 Jun 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+6.47%) | 10,000 |
8 Jun 2020 | USD | 0.012 | 0.0371 | 0.012 | 0.0371 | 0.0371 | -0.003 (-7.25%) | 1,540 |
5 Jun 2020 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
4 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,250 |
3 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
2 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,000 |
1 Jun 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 8,000 |
29 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,000 |
28 May 2020 | USD | 0.02 | 0.036 | 0.02 | 0.036 | 0.036 | -0.014 (-28.00%) | 4,501 |
27 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.06 | 0.06 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 8,483 |
22 May 2020 | USD | 0.0514 | 0.06 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 81,887 |
21 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 69,000 |
19 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
15 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.003 (-6.32%) | 30,501 |
13 May 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0189 | 0.0427 | 0.0189 | 0.0427 | 0.0427 | +0.023 (+114.57%) | 66,300 |
11 May 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0199 | 0.0199 | 0.0177 | 0.0199 | 0.0199 | 0.0 (0.0%) | 21,000 |
7 May 2020 | USD | 0.0178 | 0.0199 | 0.0178 | 0.0199 | 0.0199 | 0.0 (0.0%) | 20,000 |
6 May 2020 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0199 | 0.0199 | 0.0 (0.0%) | 41,600 |
5 May 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |