Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0199 | 0.0199 | 0.0164 | 0.0199 | 0.0199 | +0.008 (+65.83%) | 7,385 |
29 Apr 2020 | USD | 0.0171 | 0.02 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 8,632 |
28 Apr 2020 | USD | 0.018 | 0.02 | 0.0172 | 0.02 | 0.02 | 0.0 (0.0%) | 5,557 |
27 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.008 (-28.57%) | 726 |
22 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 250 |
20 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0145 | 0.028 | 0.0145 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,084 |
16 Apr 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+12.40%) | 500 |
14 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.003 (-10.73%) | 3,325 |
13 Apr 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.004 (+13.78%) | 1,000 |
9 Apr 2020 | USD | 0.0181 | 0.0254 | 0.0181 | 0.0254 | 0.0254 | +0.009 (+58.75%) | 2,500 |
8 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.009 (-35.74%) | 500 |
6 Apr 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.001 (+2.05%) | 1,003 |
3 Apr 2020 | USD | 0.0249 | 0.0249 | 0.0244 | 0.0244 | 0.0244 | +0.014 (+144.00%) | 1,100 |
2 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.019 (-65.52%) | 26,000 |
1 Apr 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1 |
24 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |